LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%	-
Jun 25, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%	-
Jun 24, 2026	17.05	17.01	16.85	16.91	16.91	-0.24%	1,260
Jun 23, 2026	17.10	16.95	16.59	16.95	16.95	0.71%	430
Jun 22, 2026	16.77	16.83	16.83	16.83	16.83	0.75%	158
Jun 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.74%	-
Jun 18, 2026	16.70	16.85	16.72	16.83	16.83	0.33%	5,032
Jun 17, 2026	16.78	16.78	16.78	16.78	16.78	1.05%	-
Jun 16, 2026	16.61	16.73	16.52	16.60	16.60	0.36%	122
Jun 15, 2026	16.50	16.76	16.52	16.54	16.54	1.25%	227
Jun 12, 2026	15.51	16.38	15.70	16.34	16.34	5.52%	1,791
Jun 11, 2026	15.66	15.53	15.24	15.48	15.48	-0.83%	1,208
Jun 10, 2026	15.65	15.68	15.39	15.61	15.61	0.26%	23
Jun 9, 2026	15.43	15.87	15.08	15.57	15.57	1.76%	6,580
Jun 8, 2026	15.10	15.30	14.97	15.30	15.30	1.06%	10
Jun 5, 2026	15.09	15.15	14.81	15.14	15.14	0.53%	504
Jun 4, 2026	15.18	15.06	14.74	15.06	15.06	-0.46%	18
Jun 3, 2026	15.18	15.13	14.83	15.13	15.13	-0.59%	101
Jun 2, 2026	15.43	15.39	15.20	15.22	15.22	-0.65%	144
Jun 1, 2026	15.42	15.41	15.01	15.32	15.32	-1.23%	66
May 29, 2026	15.29	15.66	14.96	15.51	15.51	1.97%	32
May 28, 2026	15.22	15.21	15.18	15.21	15.21	-0.26%	431
May 27, 2026	15.36	15.41	15.25	15.25	15.25	-0.65%	3,488
May 26, 2026	15.32	15.44	15.02	15.35	15.35	0.13%	57
May 25, 2026	14.95	15.33	14.95	15.33	15.33	1.62%	3
May 22, 2026	14.95	15.50	15.08	15.09	15.09	-0.17%	36
May 21, 2026	14.83	15.11	14.64	15.11	15.11	1.75%	442
May 20, 2026	14.72	14.85	14.85	14.85	14.85	-0.27%	-
May 19, 2026	14.75	14.89	14.89	14.89	14.89	0.61%	12
May 18, 2026	15.35	14.88	14.70	14.80	14.80	0.75%	998
May 15, 2026	15.27	15.51	15.16	15.44	14.69	-0.42%	2,163
May 14, 2026	15.64	15.65	15.29	15.51	14.75	0.36%	1,431
May 13, 2026	15.70	15.72	15.41	15.45	14.70	-1.59%	3,744
May 12, 2026	15.63	15.81	15.32	15.70	14.94	-0.10%	18
May 11, 2026	15.73	15.93	15.50	15.72	14.95	0.35%	3,250
May 8, 2026	15.92	15.70	15.33	15.66	14.90	-0.25%	802
May 7, 2026	15.81	15.92	15.48	15.70	14.94	0.22%	3,032
May 6, 2026	15.15	15.80	15.09	15.67	14.90	4.02%	20,883
May 5, 2026	15.08	15.26	14.91	15.06	14.33	0.94%	646
May 4, 2026	15.50	15.50	14.92	14.92	14.20	-0.13%	597
May 1, 2026	14.94	14.94	14.94	14.94	14.21	-0.80%	-
Apr 30, 2026	15.19	15.06	15.02	15.06	14.33	-0.26%	1,059
Apr 29, 2026	15.16	15.14	14.88	15.10	14.37	-0.26%	29
Apr 28, 2026	15.22	15.25	15.14	15.14	14.40	0.26%	295
Apr 27, 2026	15.16	15.28	15.10	15.10	14.37	-0.26%	570
Apr 24, 2026	15.29	15.14	14.83	15.14	14.40	-1.11%	959
Apr 23, 2026	15.59	15.44	15.20	15.31	14.57	-0.84%	890
Apr 22, 2026	15.58	15.44	15.19	15.44	14.69	-0.52%	2,268
Apr 21, 2026	15.57	15.89	15.24	15.52	14.77	-0.26%	20
Apr 20, 2026	15.58	15.77	15.56	15.56	14.80	-1.83%	122