LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.56	20.76	20.56	20.55	20.55	1.73%	6,781
Nov 9, 2026	19.81	20.20	20.18	20.20	20.20	0.70%	4
Nov 6, 2026	19.85	20.24	20.06	20.06	20.06	-0.89%	8
Nov 5, 2026	20.59	20.24	20.24	20.24	20.24	-1.46%	2
Nov 4, 2026	19.95	20.54	20.44	20.54	20.54	4.00%	1
Nov 3, 2026	20.34	19.75	19.53	19.75	19.75	0.10%	19
Nov 2, 2026	19.91	19.73	19.73	19.73	19.73	0.31%	-
Oct 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%	-
Oct 29, 2026	20.03	19.72	19.72	19.72	19.72	-1.40%	21
Oct 28, 2026	19.75	20.00	20.00	20.00	20.00	0.78%	-
Oct 27, 2026	19.85	19.85	19.85	19.85	19.85	0.48%	-
Oct 26, 2026	19.75	19.75	19.75	19.75	19.75	3.03%	-
Oct 23, 2026	19.60	19.57	18.93	19.17	19.17	-1.59%	315
Oct 22, 2026	19.85	19.48	19.48	19.48	19.48	-2.36%	20
Oct 21, 2026	19.78	19.95	19.95	19.95	19.95	0.99%	150
Oct 20, 2026	19.81	19.89	19.26	19.76	19.76	0.74%	941
Oct 19, 2026	20.13	19.87	19.61	19.61	19.61	-2.92%	262
Oct 16, 2026	20.18	20.26	20.12	20.20	20.20	0.30%	363
Oct 15, 2026	20.00	20.34	19.96	20.14	20.14	-	938
Oct 14, 2026	20.57	20.26	20.10	20.14	20.14	0.10%	3
Oct 13, 2026	20.12	20.12	20.12	20.12	20.12	0.65%	871
Oct 12, 2026	20.30	19.99	19.57	19.99	19.99	0.45%	131
Oct 9, 2026	20.07	20.14	19.88	19.90	19.90	0.20%	609
Oct 8, 2026	20.47	19.90	19.37	19.86	19.86	-0.90%	264
Oct 7, 2026	20.88	20.84	20.04	20.04	20.04	-4.57%	1,842
Oct 6, 2026	21.14	21.36	21.00	21.00	21.00	-0.38%	3,789
Oct 5, 2026	20.71	21.08	20.22	21.08	21.08	2.03%	1,364
Oct 2, 2026	20.63	21.04	20.66	20.66	20.66	-2.27%	26
Oct 1, 2026	21.31	21.14	21.14	21.14	21.14	-1.67%	1
Sep 30, 2026	21.49	21.60	21.44	21.50	21.50	0.28%	3
Sep 29, 2026	21.35	21.44	21.44	21.44	21.44	0.56%	60
Sep 28, 2026	21.51	21.32	21.32	21.32	21.32	-1.07%	150
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	1.65%	-
Sep 24, 2026	21.27	21.20	21.20	21.20	21.20	0.95%	47
Sep 23, 2026	21.33	21.08	21.00	21.00	21.00	-1.41%	3
Sep 22, 2026	21.39	21.60	20.92	21.30	21.30	-0.65%	5
Sep 21, 2026	20.90	21.44	20.94	21.44	21.44	2.78%	969
Sep 18, 2026	21.08	21.08	20.86	20.86	20.86	-1.42%	1,550
Sep 17, 2026	20.75	21.16	21.07	21.16	21.16	2.72%	708
Sep 16, 2026	20.57	20.60	20.60	20.60	20.60	-0.43%	2
Sep 15, 2026	20.69	20.69	20.69	20.69	20.69	0.44%	-
Sep 14, 2026	20.53	20.78	20.20	20.60	20.60	-0.77%	39
Sep 11, 2026	20.55	20.82	20.68	20.76	20.76	1.17%	30
Sep 10, 2026	20.63	20.58	20.48	20.52	20.52	0.10%	7,789
Sep 9, 2026	20.44	20.52	20.32	20.50	20.50	-1.06%	85
Sep 8, 2026	20.65	20.72	20.70	20.72	20.72	-	69
Sep 7, 2026	20.75	20.72	20.58	20.72	20.72	0.53%	119
Sep 4, 2026	20.65	20.62	20.40	20.61	20.61	-0.34%	95
Sep 3, 2026	20.43	20.72	20.64	20.68	20.68	1.37%	374
Sep 2, 2026	20.14	20.66	20.30	20.40	20.40	0.59%	520