LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	20.43	20.72	20.64	20.68	20.68	1.37%	374
Sep 2, 2026	20.14	20.66	20.30	20.40	20.40	0.59%	520
Sep 1, 2026	20.24	20.42	20.16	20.28	20.28	0.20%	2,365
Aug 31, 2026	20.48	20.48	20.24	20.24	20.24	-1.99%	149
Aug 28, 2026	20.65	20.56	20.56	20.65	20.65	0.44%	1
Aug 27, 2026	20.94	20.82	20.56	20.56	20.56	-2.74%	1
Aug 26, 2026	21.02	21.14	21.12	21.14	21.14	0.48%	5
Aug 25, 2026	20.51	21.04	20.98	21.04	21.04	1.94%	115
Aug 24, 2026	20.44	20.64	20.56	20.64	20.64	0.68%	5
Aug 21, 2026	19.99	20.50	20.50	20.50	20.50	0.20%	1
Aug 20, 2026	20.61	20.52	20.46	20.46	20.46	-0.82%	6
Aug 19, 2026	20.63	20.63	20.63	20.63	20.63	-0.53%	-
Aug 18, 2026	20.67	20.74	20.74	20.74	20.74	-0.10%	101
Aug 17, 2026	20.40	20.76	20.76	20.76	20.76	0.10%	67
Aug 14, 2026	20.63	20.74	20.68	20.74	20.74	0.58%	61
Aug 13, 2026	20.32	20.62	20.62	20.62	20.62	0.59%	2,591
Aug 12, 2026	20.38	20.50	20.50	20.50	20.50	-	692
Aug 11, 2026	20.59	20.58	20.50	20.50	20.50	0.49%	2,204
Aug 10, 2026	20.63	20.40	20.40	20.40	20.40	-1.35%	9
Aug 7, 2026	20.71	20.74	20.66	20.68	20.68	-0.77%	4
Aug 6, 2026	20.48	20.84	20.60	20.84	20.84	1.56%	13,767
Aug 5, 2026	20.20	20.82	19.99	20.52	20.52	1.18%	8,941
Aug 4, 2026	19.60	20.28	20.22	20.28	20.28	4.21%	141
Aug 3, 2026	18.81	19.46	19.46	19.46	19.46	2.42%	-
Jul 31, 2026	18.73	19.00	18.77	19.00	19.00	1.01%	1,652
Jul 30, 2026	18.59	18.81	18.80	18.81	18.81	0.83%	278
Jul 29, 2026	18.90	18.68	18.66	18.66	18.66	-1.84%	158
Jul 28, 2026	19.01	19.01	19.01	19.01	19.01	0.45%	-
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	-
Jul 24, 2026	18.86	18.86	18.86	18.86	18.86	2.06%	-
Jul 23, 2026	18.98	18.88	18.48	18.48	18.48	-2.58%	101
Jul 22, 2026	18.72	18.97	18.84	18.97	18.97	0.64%	1,960
Jul 21, 2026	18.80	18.85	18.75	18.85	18.85	0.42%	8,420
Jul 20, 2026	18.70	18.97	18.77	18.77	18.77	-	14
Jul 17, 2026	19.04	18.94	18.77	18.77	18.77	-1.68%	2,013
Jul 16, 2026	19.04	19.09	19.08	19.09	19.09	0.26%	146
Jul 15, 2026	19.09	19.10	18.95	19.04	19.04	-0.47%	4,826
Jul 14, 2026	19.37	19.13	19.13	19.13	19.13	0.21%	28
Jul 13, 2026	18.81	19.09	18.93	19.09	19.09	2.03%	2,609
Jul 10, 2026	18.55	18.71	18.67	18.71	18.71	0.70%	55
Jul 9, 2026	17.92	18.58	18.51	18.58	18.58	4.32%	264
Jul 8, 2026	17.83	18.13	17.81	17.81	17.81	0.39%	1,355
Jul 7, 2026	17.74	17.74	17.74	17.74	17.74	0.17%	-
Jul 6, 2026	17.55	17.71	17.61	17.71	17.71	1.08%	329
Jul 3, 2026	17.33	17.52	17.52	17.52	17.52	0.57%	2
Jul 2, 2026	17.17	17.42	17.22	17.42	17.42	2.05%	2,841
Jul 1, 2026	16.92	17.12	17.01	17.07	17.07	0.89%	1,212
Jun 30, 2026	16.76	16.99	16.92	16.92	16.92	1.26%	323
Jun 29, 2026	16.62	16.72	16.68	16.71	16.71	-0.54%	147
Jun 26, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%	-