LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.70	18.97	18.77	18.77	18.77	-	14
Jul 17, 2026	19.04	18.94	18.77	18.77	18.77	-1.68%	2,013
Jul 16, 2026	19.04	19.09	19.08	19.09	19.09	0.26%	146
Jul 15, 2026	19.09	19.10	18.95	19.04	19.04	-0.47%	4,826
Jul 14, 2026	19.37	19.13	19.13	19.13	19.13	0.21%	28
Jul 13, 2026	18.81	19.09	18.93	19.09	19.09	2.03%	2,609
Jul 10, 2026	18.55	18.71	18.67	18.71	18.71	0.70%	55
Jul 9, 2026	17.92	18.58	18.51	18.58	18.58	4.32%	264
Jul 8, 2026	17.83	18.13	17.81	17.81	17.81	0.39%	1,355
Jul 7, 2026	17.74	17.74	17.74	17.74	17.74	0.17%	-
Jul 6, 2026	17.55	17.71	17.61	17.71	17.71	1.08%	329
Jul 3, 2026	17.33	17.52	17.52	17.52	17.52	0.57%	2
Jul 2, 2026	17.17	17.42	17.22	17.42	17.42	2.05%	2,841
Jul 1, 2026	16.92	17.12	17.01	17.07	17.07	0.89%	1,212
Jun 30, 2026	16.76	16.99	16.92	16.92	16.92	1.26%	323
Jun 29, 2026	16.62	16.72	16.68	16.71	16.71	-0.54%	147
Jun 26, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%	-
Jun 25, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%	-
Jun 24, 2026	17.05	17.01	16.85	16.91	16.91	-0.24%	1,260
Jun 23, 2026	17.10	16.95	16.59	16.95	16.95	0.71%	430
Jun 22, 2026	16.77	16.83	16.83	16.83	16.83	0.75%	158
Jun 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.74%	-
Jun 18, 2026	16.70	16.85	16.72	16.83	16.83	0.33%	5,032
Jun 17, 2026	16.78	16.78	16.78	16.78	16.78	1.05%	-
Jun 16, 2026	16.61	16.73	16.52	16.60	16.60	0.36%	122
Jun 15, 2026	16.50	16.76	16.52	16.54	16.54	1.25%	227
Jun 12, 2026	15.51	16.38	15.70	16.34	16.34	5.52%	1,791
Jun 11, 2026	15.66	15.53	15.24	15.48	15.48	-0.83%	1,208
Jun 10, 2026	15.65	15.68	15.39	15.61	15.61	0.26%	23
Jun 9, 2026	15.43	15.87	15.08	15.57	15.57	1.76%	6,580
Jun 8, 2026	15.10	15.30	14.97	15.30	15.30	1.06%	10
Jun 5, 2026	15.09	15.15	14.81	15.14	15.14	0.53%	504
Jun 4, 2026	15.18	15.06	14.74	15.06	15.06	-0.46%	18
Jun 3, 2026	15.18	15.13	14.83	15.13	15.13	-0.59%	101
Jun 2, 2026	15.43	15.39	15.20	15.22	15.22	-0.65%	144
Jun 1, 2026	15.42	15.41	15.01	15.32	15.32	-1.23%	66
May 29, 2026	15.29	15.66	14.96	15.51	15.51	1.97%	32
May 28, 2026	15.22	15.21	15.18	15.21	15.21	-0.26%	431
May 27, 2026	15.36	15.41	15.25	15.25	15.25	-0.65%	3,488
May 26, 2026	15.32	15.44	15.02	15.35	15.35	0.13%	57
May 25, 2026	14.95	15.33	14.95	15.33	15.33	1.62%	3
May 22, 2026	14.95	15.50	15.08	15.09	15.09	-0.17%	36
May 21, 2026	14.83	15.11	14.64	15.11	15.11	1.75%	442
May 20, 2026	14.72	14.85	14.85	14.85	14.85	-0.27%	-
May 19, 2026	14.75	14.89	14.89	14.89	14.89	0.61%	12
May 18, 2026	15.35	14.88	14.70	14.80	14.80	0.75%	998
May 15, 2026	15.27	15.51	15.16	15.44	14.69	-0.42%	2,163
May 14, 2026	15.64	15.65	15.29	15.51	14.75	0.36%	1,431
May 13, 2026	15.70	15.72	15.41	15.45	14.70	-1.59%	3,744
May 12, 2026	15.63	15.81	15.32	15.70	14.94	-0.10%	18