LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	15.70	15.72	15.41	15.45	15.45	-1.59%	3,744
May 12, 2026	15.63	15.81	15.32	15.70	15.70	-0.10%	18
May 11, 2026	15.73	15.93	15.50	15.72	15.72	0.35%	3,250
May 8, 2026	15.92	15.70	15.33	15.66	15.66	-0.25%	802
May 7, 2026	15.81	15.92	15.48	15.70	15.70	0.22%	3,032
May 6, 2026	15.15	15.80	15.09	15.67	15.67	4.02%	20,883
May 5, 2026	15.08	15.26	14.91	15.06	15.06	0.94%	646
May 4, 2026	15.50	15.50	14.92	14.92	14.92	-0.13%	597
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%	-
Apr 30, 2026	15.19	15.06	15.02	15.06	15.06	-0.26%	1,059
Apr 29, 2026	15.16	15.14	14.88	15.10	15.10	-0.26%	29
Apr 28, 2026	15.22	15.25	15.14	15.14	15.14	0.26%	295
Apr 27, 2026	15.16	15.28	15.10	15.10	15.10	-0.26%	570
Apr 24, 2026	15.29	15.14	14.83	15.14	15.14	-1.11%	959
Apr 23, 2026	15.59	15.44	15.20	15.31	15.31	-0.84%	890
Apr 22, 2026	15.58	15.44	15.19	15.44	15.44	-0.52%	2,268
Apr 21, 2026	15.57	15.89	15.24	15.52	15.52	-0.26%	20
Apr 20, 2026	15.58	15.77	15.56	15.56	15.56	-1.83%	122
Apr 17, 2026	15.52	15.85	15.19	15.85	15.85	2.19%	852
Apr 16, 2026	15.56	15.68	15.20	15.51	15.51	-0.39%	36
Apr 15, 2026	15.53	15.62	15.54	15.57	15.57	-0.06%	1,306
Apr 14, 2026	15.49	15.58	15.41	15.58	15.58	1.23%	2,987
Apr 13, 2026	15.58	15.39	15.26	15.39	15.39	-1.60%	3,028
Apr 10, 2026	15.47	15.64	15.45	15.64	15.64	1.30%	50
Apr 9, 2026	15.39	15.44	15.23	15.44	15.44	1.25%	1,412
Apr 8, 2026	14.70	15.29	15.19	15.25	15.25	3.53%	3,953
Apr 7, 2026	14.75	14.94	14.50	14.73	14.73	0.61%	8
Apr 2, 2026	14.76	14.64	14.38	14.64	14.64	-1.88%	1
Apr 1, 2026	14.58	14.94	14.36	14.92	14.92	2.47%	173
Mar 31, 2026	14.37	14.56	14.04	14.56	14.56	2.10%	66
Mar 30, 2026	14.17	14.28	13.90	14.26	14.26	0.14%	6
Mar 27, 2026	14.40	14.24	14.24	14.24	14.24	-0.84%	1
Mar 26, 2026	14.64	14.40	14.26	14.36	14.36	0.21%	51
Mar 25, 2026	14.37	14.48	14.33	14.33	14.33	0.49%	242
Mar 24, 2026	14.01	14.26	14.12	14.26	14.26	3.94%	25
Mar 23, 2026	14.27	13.88	13.62	13.72	13.72	-2.83%	552
Mar 20, 2026	14.64	14.42	14.10	14.12	14.12	-1.40%	1,425
Mar 19, 2026	14.83	14.54	14.28	14.32	14.32	-1.92%	22
Mar 18, 2026	14.64	14.60	14.60	14.60	14.60	-0.54%	91
Mar 17, 2026	14.54	14.68	14.44	14.68	14.68	1.66%	77
Mar 16, 2026	14.46	14.46	14.30	14.44	14.44	0.28%	1,315
Mar 13, 2026	14.48	14.52	14.30	14.40	14.40	-1.64%	94
Mar 12, 2026	14.72	14.72	14.48	14.64	14.64	-1.21%	644
Mar 11, 2026	14.46	14.88	14.74	14.82	14.82	0.14%	309
Mar 10, 2026	14.56	15.06	14.46	14.80	14.80	3.06%	273
Mar 9, 2026	14.66	14.38	14.02	14.36	14.36	-1.37%	337
Mar 6, 2026	14.83	14.76	14.38	14.56	14.56	-2.02%	627
Mar 5, 2026	14.87	15.06	14.70	14.86	14.86	-1.72%	61
Mar 4, 2026	14.81	15.14	14.66	15.12	15.12	1.75%	368
Mar 3, 2026	15.01	15.06	14.72	14.86	14.86	-2.75%	1,070