LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.81	15.15	14.81	15.13	15.13	0.43%	503
Jun 4, 2026	15.18	15.06	14.74	15.06	15.06	-0.46%	18
Jun 3, 2026	15.18	15.13	14.83	15.13	15.13	-0.59%	101
Jun 2, 2026	15.43	15.39	15.20	15.22	15.22	-0.65%	144
Jun 1, 2026	15.42	15.41	15.01	15.32	15.32	-1.23%	66
May 29, 2026	15.29	15.66	14.96	15.51	15.51	1.97%	32
May 28, 2026	15.22	15.21	15.18	15.21	15.21	-0.26%	431
May 27, 2026	15.36	15.41	15.25	15.25	15.25	-0.65%	3,488
May 26, 2026	15.32	15.44	15.02	15.35	15.35	0.13%	57
May 25, 2026	14.95	15.33	14.95	15.33	15.33	1.62%	3
May 22, 2026	14.95	15.50	15.08	15.09	15.09	-0.17%	36
May 21, 2026	14.83	15.11	14.64	15.11	15.11	1.75%	442
May 20, 2026	14.72	14.85	14.85	14.85	14.85	-0.27%	-
May 19, 2026	14.75	14.89	14.89	14.89	14.89	0.61%	12
May 18, 2026	15.35	14.88	14.70	14.80	14.80	0.75%	998
May 15, 2026	15.27	15.51	15.16	15.44	14.69	-0.42%	2,163
May 14, 2026	15.64	15.65	15.29	15.51	14.75	0.36%	1,431
May 13, 2026	15.70	15.72	15.41	15.45	14.70	-1.59%	3,744
May 12, 2026	15.63	15.81	15.32	15.70	14.94	-0.10%	18
May 11, 2026	15.73	15.93	15.50	15.72	14.95	0.35%	3,250
May 8, 2026	15.92	15.70	15.33	15.66	14.90	-0.25%	802
May 7, 2026	15.81	15.92	15.48	15.70	14.94	0.22%	3,032
May 6, 2026	15.15	15.80	15.09	15.67	14.90	4.02%	20,883
May 5, 2026	15.08	15.26	14.91	15.06	14.33	0.94%	646
May 4, 2026	15.50	15.50	14.92	14.92	14.20	-0.13%	597
May 1, 2026	14.94	14.94	14.94	14.94	14.21	-0.80%	-
Apr 30, 2026	15.19	15.06	15.02	15.06	14.33	-0.26%	1,059
Apr 29, 2026	15.16	15.14	14.88	15.10	14.37	-0.26%	29
Apr 28, 2026	15.22	15.25	15.14	15.14	14.40	0.26%	295
Apr 27, 2026	15.16	15.28	15.10	15.10	14.37	-0.26%	570
Apr 24, 2026	15.29	15.14	14.83	15.14	14.40	-1.11%	959
Apr 23, 2026	15.59	15.44	15.20	15.31	14.57	-0.84%	890
Apr 22, 2026	15.58	15.44	15.19	15.44	14.69	-0.52%	2,268
Apr 21, 2026	15.57	15.89	15.24	15.52	14.77	-0.26%	20
Apr 20, 2026	15.58	15.77	15.56	15.56	14.80	-1.83%	122
Apr 17, 2026	15.52	15.85	15.19	15.85	15.08	2.19%	852
Apr 16, 2026	15.56	15.68	15.20	15.51	14.76	-0.39%	36
Apr 15, 2026	15.53	15.62	15.54	15.57	14.81	-0.06%	1,306
Apr 14, 2026	15.49	15.58	15.41	15.58	14.82	1.23%	2,987
Apr 13, 2026	15.58	15.39	15.26	15.39	14.64	-1.60%	3,028
Apr 10, 2026	15.47	15.64	15.45	15.64	14.88	1.30%	50
Apr 9, 2026	15.39	15.44	15.23	15.44	14.69	1.25%	1,412
Apr 8, 2026	14.70	15.29	15.19	15.25	14.51	3.53%	3,953
Apr 7, 2026	14.75	14.94	14.50	14.73	14.01	0.61%	8
Apr 2, 2026	14.76	14.64	14.38	14.64	13.93	-1.88%	1
Apr 1, 2026	14.58	14.94	14.36	14.92	14.20	2.47%	173
Mar 31, 2026	14.37	14.56	14.04	14.56	13.85	2.10%	66
Mar 30, 2026	14.17	14.28	13.90	14.26	13.57	0.14%	6
Mar 27, 2026	14.40	14.24	14.24	14.24	13.55	-0.84%	1
Mar 26, 2026	14.64	14.40	14.26	14.36	13.66	0.21%	51