LON:0K97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.50	32.50	31.00	32.11	32.11	-1.21%	7,873
Mar 26, 2026	32.40	32.80	32.15	32.50	32.50	-	405
Mar 25, 2026	32.00	32.75	31.60	32.50	32.50	3.17%	1,486
Mar 24, 2026	31.25	31.60	30.95	31.50	31.50	1.78%	111,711
Mar 23, 2026	28.90	31.10	28.75	30.95	30.95	2.48%	470
Mar 20, 2026	29.85	31.00	29.85	30.20	30.20	1.34%	1,814
Mar 19, 2026	30.00	30.00	29.50	29.80	29.80	-2.61%	643
Mar 18, 2026	30.25	30.95	30.20	30.60	30.60	2.51%	735
Mar 17, 2026	29.45	30.15	29.45	29.85	29.85	1.53%	2,687
Mar 16, 2026	29.05	29.45	28.85	29.40	29.40	1.55%	776
Mar 13, 2026	28.55	29.40	27.90	28.95	28.95	2.48%	1,123
Mar 12, 2026	28.55	28.55	27.80	28.25	28.25	-0.53%	11
Mar 11, 2026	28.20	28.80	28.15	28.40	28.40	0.18%	189
Mar 10, 2026	27.90	28.45	27.65	28.35	28.35	3.85%	140
Mar 9, 2026	26.65	27.30	26.45	27.30	27.30	-0.73%	209
Mar 6, 2026	27.65	27.85	27.25	27.50	27.50	-0.54%	872
Mar 5, 2026	27.30	28.00	26.95	27.65	27.65	1.10%	622
Mar 4, 2026	25.75	27.35	25.75	27.35	27.35	4.39%	1,456
Mar 3, 2026	27.55	27.90	26.00	26.20	26.20	-7.09%	219
Mar 2, 2026	26.20	28.35	26.00	28.20	28.20	-2.08%	1,984
Feb 27, 2026	28.65	29.00	28.25	28.80	28.80	2.86%	76
Feb 26, 2026	28.85	29.15	27.25	28.00	28.00	-3.45%	432
Feb 25, 2026	29.10	29.30	28.90	29.00	29.00	-	92
Feb 24, 2026	28.60	29.05	28.60	29.00	29.00	1.75%	141
Feb 23, 2026	28.65	29.05	28.45	28.50	28.50	-1.04%	101
Feb 20, 2026	29.05	29.25	28.65	28.80	28.80	-	497
Feb 19, 2026	28.95	29.30	28.75	28.80	28.80	-1.87%	117
Feb 18, 2026	28.70	29.35	28.25	29.35	29.35	2.62%	6,349
Feb 17, 2026	28.40	28.60	28.10	28.60	28.60	0.18%	64
Feb 16, 2026	28.65	28.65	28.30	28.55	28.55	1.42%	81
Feb 13, 2026	27.80	28.35	27.65	28.15	28.15	-0.18%	161
Feb 12, 2026	27.95	28.85	27.95	28.20	28.20	1.26%	212
Feb 11, 2026	27.65	28.15	27.55	27.85	27.85	0.91%	120
Feb 10, 2026	27.35	27.60	27.05	27.60	27.60	1.10%	94
Feb 9, 2026	27.05	27.40	27.00	27.30	27.30	1.30%	45
Feb 6, 2026	26.15	27.00	26.15	26.95	26.95	2.67%	547
Feb 5, 2026	26.35	26.60	26.00	26.25	26.25	-1.13%	638
Feb 4, 2026	27.10	27.25	26.45	26.55	26.55	-2.39%	842
Feb 3, 2026	27.40	27.45	27.10	27.20	27.20	-0.37%	375
Feb 2, 2026	26.75	27.30	26.55	27.30	27.30	1.49%	201
Jan 30, 2026	26.55	27.20	26.55	26.90	26.90	0.75%	194
Jan 29, 2026	26.75	27.00	26.45	26.70	26.70	-0.56%	507
Jan 28, 2026	26.95	26.95	26.20	26.85	26.85	0.56%	101
Jan 27, 2026	26.15	26.70	26.15	26.70	26.70	2.10%	31
Jan 26, 2026	25.85	26.15	25.75	26.15	26.15	0.77%	33
Jan 23, 2026	26.40	26.45	25.90	25.95	25.95	-1.33%	383
Jan 22, 2026	25.65	26.30	25.65	26.30	26.30	2.73%	43
Jan 21, 2026	25.25	25.70	25.25	25.60	25.60	0.79%	92
Jan 20, 2026	25.45	25.55	25.15	25.40	25.40	-1.17%	57
Jan 19, 2026	25.60	25.80	25.50	25.70	25.70	-	38