Elecnor, S.A. (LON:0K97)
London · Delayed Price · Currency is GBP · Price in EUR 27.85
+0.25 (0.91%)
At close: Feb 11, 2026
Elecnor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.95 | 28.85 | 27.95 | 28.20 | 28.20 | 1.26% | 212 |
| Feb 11, 2026 | 27.65 | 28.15 | 27.55 | 27.85 | 27.85 | 0.91% | 120 |
| Feb 10, 2026 | 27.35 | 27.60 | 27.05 | 27.60 | 27.60 | 1.10% | 94 |
| Feb 9, 2026 | 27.05 | 27.40 | 27.00 | 27.30 | 27.30 | 1.30% | 45 |
| Feb 6, 2026 | 26.15 | 27.00 | 26.15 | 26.95 | 26.95 | 2.67% | 547 |
| Feb 5, 2026 | 26.35 | 26.60 | 26.00 | 26.25 | 26.25 | -1.13% | 638 |
| Feb 4, 2026 | 27.10 | 27.25 | 26.45 | 26.55 | 26.55 | -2.39% | 842 |
| Feb 3, 2026 | 27.40 | 27.45 | 27.10 | 27.20 | 27.20 | -0.37% | 375 |
| Feb 2, 2026 | 26.75 | 27.30 | 26.55 | 27.30 | 27.30 | 1.49% | 201 |
| Jan 30, 2026 | 26.55 | 27.20 | 26.55 | 26.90 | 26.90 | 0.75% | 194 |
| Jan 29, 2026 | 26.75 | 27.00 | 26.45 | 26.70 | 26.70 | -0.56% | 507 |
| Jan 28, 2026 | 26.95 | 26.95 | 26.20 | 26.85 | 26.85 | 0.56% | 101 |
| Jan 27, 2026 | 26.15 | 26.70 | 26.15 | 26.70 | 26.70 | 2.10% | 31 |
| Jan 26, 2026 | 25.85 | 26.15 | 25.75 | 26.15 | 26.15 | 0.77% | 33 |
| Jan 23, 2026 | 26.40 | 26.45 | 25.90 | 25.95 | 25.95 | -1.33% | 383 |
| Jan 22, 2026 | 25.65 | 26.30 | 25.65 | 26.30 | 26.30 | 2.73% | 43 |
| Jan 21, 2026 | 25.25 | 25.70 | 25.25 | 25.60 | 25.60 | 0.79% | 92 |
| Jan 20, 2026 | 25.45 | 25.55 | 25.15 | 25.40 | 25.40 | -1.17% | 57 |
| Jan 19, 2026 | 25.60 | 25.80 | 25.50 | 25.70 | 25.70 | - | 38 |
| Jan 16, 2026 | 26.00 | 26.00 | 25.40 | 25.70 | 25.70 | -1.15% | 369 |
| Jan 15, 2026 | 25.75 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 747 |
| Jan 14, 2026 | 25.65 | 25.85 | 25.40 | 25.60 | 25.60 | 1.39% | 609 |
| Jan 13, 2026 | 24.90 | 25.40 | 24.80 | 25.25 | 25.25 | 1.20% | 91 |
| Jan 12, 2026 | 24.60 | 24.95 | 24.30 | 24.95 | 24.95 | 1.63% | 3,358 |
| Jan 9, 2026 | 24.80 | 24.80 | 24.35 | 24.55 | 24.55 | -0.61% | 239 |
| Jan 8, 2026 | 24.90 | 24.95 | 24.60 | 24.70 | 24.70 | -1.00% | 97 |
| Jan 7, 2026 | 24.70 | 25.00 | 24.60 | 24.95 | 24.95 | 1.01% | 222 |
| Jan 6, 2026 | 24.90 | 24.95 | 24.65 | 24.70 | 24.70 | -0.20% | 119 |
| Jan 5, 2026 | 24.70 | 24.75 | 24.25 | 24.75 | 24.75 | 0.61% | 1,682 |
| Jan 2, 2026 | 24.35 | 24.65 | 23.90 | 24.60 | 24.60 | 1.23% | 114,928 |
| Dec 31, 2025 | 24.30 | 24.35 | 24.10 | 24.30 | 24.30 | - | 40 |
| Dec 30, 2025 | 24.45 | 24.55 | 24.05 | 24.30 | 24.30 | -1.02% | 61 |
| Dec 29, 2025 | 24.45 | 24.60 | 24.25 | 24.55 | 24.55 | 0.61% | 524 |
| Dec 24, 2025 | 24.60 | 24.65 | 24.40 | 24.40 | 24.40 | -1.01% | 18 |
| Dec 23, 2025 | 24.60 | 24.75 | 24.30 | 24.65 | 24.65 | 1.23% | 478 |
| Dec 22, 2025 | 24.05 | 24.45 | 23.85 | 24.35 | 24.35 | 1.04% | 293 |
| Dec 19, 2025 | 24.20 | 24.30 | 23.85 | 24.10 | 24.10 | -0.62% | 38 |
| Dec 18, 2025 | 23.75 | 24.40 | 23.75 | 24.25 | 24.25 | - | 688 |
| Dec 17, 2025 | 25.55 | 25.65 | 24.00 | 24.25 | 24.25 | -5.46% | 686 |
| Dec 16, 2025 | 25.90 | 26.15 | 25.30 | 25.65 | 25.65 | -3.57% | 400 |
| Dec 15, 2025 | 26.60 | 26.80 | 25.80 | 26.60 | 26.60 | -0.19% | 4,740 |
| Dec 12, 2025 | 26.75 | 27.00 | 26.55 | 26.65 | 26.57 | 0.19% | 1,408 |
| Dec 11, 2025 | 26.85 | 27.30 | 26.45 | 26.60 | 26.52 | -0.75% | 297 |
| Dec 10, 2025 | 30.00 | 30.10 | 25.70 | 26.80 | 26.72 | -10.67% | 4,220 |
| Dec 9, 2025 | 30.55 | 30.60 | 29.80 | 30.00 | 29.91 | -2.12% | 245 |
| Dec 8, 2025 | 30.05 | 30.90 | 30.05 | 30.65 | 30.56 | 2.85% | 10,082 |
| Dec 5, 2025 | 30.35 | 30.50 | 29.80 | 29.80 | 29.71 | -1.32% | 267,909 |
| Dec 4, 2025 | 30.70 | 30.75 | 29.90 | 30.20 | 30.11 | -1.31% | 6,250 |
| Dec 3, 2025 | 30.20 | 30.90 | 29.95 | 30.60 | 30.51 | 1.83% | 207 |
| Dec 2, 2025 | 29.20 | 30.35 | 29.20 | 30.05 | 29.96 | 2.91% | 1,154 |