Skip to main content
logo
Elecnor, S.A. (LON:0K97)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.50
+0.55 (2.04%)
At close: Oct 14, 2025

Elecnor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202526.9527.7026.5527.5027.502.04%112
Oct 13, 202526.5026.9526.2026.9526.952.67%102
Oct 10, 202526.5026.5525.9026.2526.25-0.76%652
Oct 9, 202526.0026.4526.0026.4526.452.32%7,356
Oct 8, 202525.7026.4025.6525.8525.850.98%3,858
Oct 7, 202525.2025.7525.1525.6025.601.59%73
Oct 6, 202524.4025.2024.3525.2025.203.70%3,011
Oct 3, 202524.5524.6524.2524.3024.30-0.61%53
Oct 2, 202524.1524.4524.0524.4524.451.66%96
Oct 1, 202524.2524.3023.9524.0524.05-0.21%3,048
Sep 30, 202524.0524.3023.9024.1024.100.63%36
Sep 29, 202524.1024.4523.9023.9523.95-0.42%758
Sep 26, 202524.1524.2523.8524.0524.050.42%234
Sep 25, 202524.0024.0023.7523.9523.95-0.21%41
Sep 24, 202524.0024.3023.9524.0024.00-0.83%42
Sep 23, 202524.3524.4524.1024.2024.20-79
Sep 22, 202524.0524.2523.8524.2024.201.47%35
Sep 19, 202523.8023.9523.7023.8523.850.63%56
Sep 18, 202523.8024.0523.6023.7023.70-0.21%275
Sep 17, 202524.3524.3523.7023.7523.75-2.06%229
Sep 16, 202524.9525.0024.2524.2524.25-1.02%127
Sep 15, 202524.7524.8024.3024.5024.50-0.20%82
Sep 12, 202524.8525.1024.5524.5524.55-0.20%34
Sep 11, 202524.7524.8524.5524.6024.60-0.81%26
Sep 10, 202524.8525.0524.6524.8024.80-0.20%465
Sep 9, 202525.1025.1524.6024.8524.85-1.00%4,066
Sep 8, 202524.7525.4524.7525.1025.102.45%520
Sep 5, 202524.5024.8024.3524.5024.500.62%522
Sep 4, 202524.3024.4023.8024.3524.35-0.20%435
Sep 3, 202523.4024.5023.4024.4024.405.86%447
Sep 2, 202523.0023.1522.7523.0523.05-164,111
Sep 1, 202522.6523.1022.5023.0523.052.22%1,717
Aug 29, 202522.6522.9022.3522.5522.550.22%59
Aug 28, 202522.6522.6522.3522.5022.500.22%107
Aug 27, 202522.9522.9522.4022.4522.45-1.54%91
Aug 26, 202523.1523.1522.5022.8022.80-0.65%90
Aug 25, 202523.1023.2522.8522.9522.95-0.65%159
Aug 22, 202522.9023.2022.8023.1023.101.32%114
Aug 21, 202522.9023.0022.6022.8022.80-0.22%98
Aug 20, 202523.2023.2522.7022.8522.85-1.93%235
Aug 19, 202523.9524.0023.3023.3023.30-2.10%442
Aug 18, 202524.0024.0523.6523.8023.80-0.42%262
Aug 15, 202524.0524.1523.8023.9023.900.63%101
Aug 14, 202523.8024.0023.6523.7523.75-69
Aug 13, 202523.9524.1523.7023.7523.75-0.37%5,951
Aug 12, 202523.7023.9523.5023.8423.841.22%11,184
Aug 11, 202523.8523.8523.4023.5523.55-1.05%161
Aug 8, 202523.3524.2523.2523.8023.802.59%429
Aug 7, 202523.4523.4523.1523.2023.20-0.64%22
Aug 6, 202523.3523.4523.2023.3523.350.21%48