LON:0K97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.90	31.90	30.70	30.85	30.85	-	331
Sep 24, 2026	31.55	31.95	30.75	30.85	30.85	-2.06%	82
Sep 23, 2026	32.35	32.35	31.50	31.50	31.50	-1.72%	85
Sep 22, 2026	32.00	32.50	32.00	32.05	32.05	0.47%	475
Sep 21, 2026	31.80	32.00	31.70	31.90	31.90	1.59%	547
Sep 18, 2026	31.55	31.85	31.30	31.40	31.40	-0.32%	18
Sep 17, 2026	31.35	31.90	31.35	31.50	31.50	0.32%	22
Sep 16, 2026	31.10	31.65	31.00	31.40	31.40	1.95%	15
Sep 15, 2026	30.90	31.05	30.40	30.80	30.80	-0.48%	6,664
Sep 14, 2026	31.30	31.35	30.90	30.95	30.95	-2.37%	6
Sep 11, 2026	30.55	31.70	30.55	31.70	31.70	3.09%	46
Sep 10, 2026	31.00	31.10	30.65	30.75	30.75	-0.65%	70
Sep 9, 2026	32.00	32.00	30.80	30.95	30.95	-2.37%	115
Sep 8, 2026	31.25	31.70	30.95	31.70	31.70	2.59%	524
Sep 7, 2026	30.60	31.00	30.60	30.90	30.90	0.98%	9
Sep 4, 2026	30.80	30.95	30.60	30.60	30.60	-0.97%	4,847
Sep 3, 2026	30.25	30.95	30.25	30.90	30.90	1.31%	31
Sep 2, 2026	31.30	31.30	30.45	30.50	30.50	-2.87%	51
Sep 1, 2026	31.50	31.60	30.95	31.40	31.40	-0.16%	1,451
Aug 31, 2026	31.90	32.00	31.40	31.45	31.45	-1.72%	76
Aug 28, 2026	31.90	32.25	31.85	32.00	32.00	0.47%	645
Aug 27, 2026	32.00	32.00	31.70	31.85	31.85	-0.47%	24
Aug 26, 2026	31.80	32.20	31.80	32.00	32.00	0.31%	164
Aug 25, 2026	31.75	32.10	31.45	31.90	31.90	1.11%	182
Aug 24, 2026	31.80	32.15	31.55	31.55	31.55	-1.25%	173
Aug 21, 2026	32.35	32.40	31.80	31.95	31.95	-0.31%	25
Aug 20, 2026	32.25	32.30	31.95	32.05	32.05	-0.31%	12
Aug 19, 2026	32.35	32.70	32.10	32.15	32.15	-0.92%	36
Aug 18, 2026	33.10	33.10	32.25	32.45	32.45	-1.52%	179
Aug 17, 2026	32.95	33.10	32.80	32.95	32.95	1.07%	11,642
Aug 14, 2026	33.30	33.30	32.35	32.60	32.60	-1.06%	123
Aug 13, 2026	33.30	33.60	32.95	32.95	32.95	-0.75%	12
Aug 12, 2026	33.10	33.60	33.10	33.20	33.20	1.22%	850
Aug 11, 2026	32.70	33.15	32.60	32.80	32.80	-0.74%	17,691
Aug 10, 2026	33.10	33.30	32.65	33.04	33.04	-0.02%	10,611
Aug 7, 2026	33.35	33.60	32.95	33.05	33.05	-1.78%	157
Aug 6, 2026	33.55	33.85	33.30	33.65	33.65	-0.15%	48
Aug 5, 2026	33.75	34.30	33.65	33.70	33.70	-0.30%	242
Aug 4, 2026	34.15	34.30	33.75	33.80	33.80	-0.88%	661
Aug 3, 2026	34.20	34.90	33.80	34.10	34.10	-1.30%	145
Jul 31, 2026	35.15	35.85	34.40	34.55	34.55	-2.12%	72
Jul 30, 2026	34.15	35.40	34.10	35.30	35.30	3.67%	105,768
Jul 29, 2026	33.60	34.70	33.15	34.05	34.05	2.56%	314
Jul 28, 2026	35.50	35.95	32.80	33.20	33.20	-7.13%	578
Jul 27, 2026	37.45	37.55	35.60	35.75	35.75	-3.51%	190
Jul 24, 2026	36.95	37.55	36.95	37.05	37.05	-0.40%	31
Jul 23, 2026	38.15	38.40	37.15	37.20	37.20	-2.36%	3,559
Jul 22, 2026	37.50	38.30	37.50	38.10	38.10	1.33%	96
Jul 21, 2026	36.50	37.75	36.50	37.60	37.60	3.58%	673
Jul 20, 2026	36.95	37.05	36.25	36.30	36.30	-1.63%	884