Elecnor, S.A. (LON:0K97)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 30.90
-0.40 (-1.28%)
At close: Nov 10, 2026
LON:0K97 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 32.35 | 32.35 | 30.85 | 30.90 | 30.90 | -1.28% | 179 |
| Nov 9, 2026 | 29.25 | 31.45 | 29.25 | 31.30 | 31.30 | 7.56% | 3,965 |
| Nov 6, 2026 | 28.80 | 29.10 | 28.50 | 29.10 | 29.10 | 1.57% | 22 |
| Nov 5, 2026 | 29.15 | 29.70 | 28.45 | 28.65 | 28.65 | -1.21% | 7,012 |
| Nov 4, 2026 | 29.20 | 29.50 | 28.90 | 29.00 | 29.00 | -0.68% | 183 |
| Nov 3, 2026 | 28.90 | 29.60 | 28.40 | 29.20 | 29.20 | 1.21% | 105 |
| Nov 2, 2026 | 28.20 | 28.90 | 28.20 | 28.85 | 28.85 | 0.87% | 528 |
| Oct 30, 2026 | 29.10 | 29.10 | 28.50 | 28.60 | 28.60 | -2.39% | 851 |
| Oct 29, 2026 | 30.85 | 30.85 | 29.20 | 29.30 | 29.30 | -4.87% | 952 |
| Oct 28, 2026 | 29.60 | 30.80 | 29.50 | 30.80 | 30.80 | 4.23% | 1,304 |
| Oct 27, 2026 | 29.40 | 29.85 | 29.25 | 29.55 | 29.55 | 1.03% | 14 |
| Oct 26, 2026 | 28.00 | 29.30 | 28.00 | 29.25 | 29.25 | 4.28% | 10 |
| Oct 23, 2026 | 28.45 | 28.60 | 27.90 | 28.05 | 28.05 | -1.58% | 57 |
| Oct 22, 2026 | 29.10 | 29.10 | 28.50 | 28.50 | 28.50 | -2.40% | 21 |
| Oct 21, 2026 | 29.30 | 29.30 | 28.90 | 29.20 | 29.20 | 0.86% | 4 |
| Oct 20, 2026 | 28.50 | 29.00 | 28.35 | 28.95 | 28.95 | 0.87% | 4,350 |
| Oct 19, 2026 | 29.15 | 29.20 | 28.55 | 28.70 | 28.70 | -3.04% | 11 |
| Oct 16, 2026 | 29.25 | 29.75 | 29.20 | 29.60 | 29.60 | 1.89% | 94 |
| Oct 15, 2026 | 29.20 | 29.20 | 28.50 | 29.05 | 29.05 | -0.68% | 121 |
| Oct 14, 2026 | 30.20 | 30.30 | 29.25 | 29.25 | 29.25 | -2.50% | 2 |
| Oct 13, 2026 | 30.75 | 30.75 | 29.75 | 30.00 | 30.00 | -2.60% | 106 |
| Oct 12, 2026 | 29.65 | 30.80 | 29.65 | 30.80 | 30.80 | 3.22% | 7,327 |
| Oct 9, 2026 | 30.15 | 30.15 | 29.65 | 29.84 | 29.84 | -0.34% | 3,501 |
| Oct 8, 2026 | 29.70 | 30.00 | 29.30 | 29.94 | 29.94 | -0.36% | 1,598 |
| Oct 7, 2026 | 30.85 | 30.85 | 30.00 | 30.05 | 30.05 | -2.59% | 103 |
| Oct 6, 2026 | 30.35 | 30.85 | 30.35 | 30.85 | 30.85 | 1.98% | 20 |
| Oct 5, 2026 | 30.70 | 30.70 | 30.10 | 30.25 | 30.25 | -1.14% | 11 |
| Oct 2, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 2.00% | 49 |
| Oct 1, 2026 | 30.05 | 30.15 | 29.60 | 30.00 | 30.00 | -0.17% | 240 |
| Sep 30, 2026 | 30.85 | 30.95 | 29.90 | 30.05 | 30.05 | -2.44% | 155 |
| Sep 29, 2026 | 30.95 | 31.00 | 30.55 | 30.80 | 30.80 | -0.48% | 64 |
| Sep 28, 2026 | 31.10 | 31.20 | 30.80 | 30.95 | 30.95 | 0.32% | 435 |
| Sep 25, 2026 | 31.90 | 31.90 | 30.70 | 30.85 | 30.85 | - | 331 |
| Sep 24, 2026 | 31.55 | 31.95 | 30.75 | 30.85 | 30.85 | -2.06% | 82 |
| Sep 23, 2026 | 32.35 | 32.35 | 31.50 | 31.50 | 31.50 | -1.72% | 85 |
| Sep 22, 2026 | 32.00 | 32.50 | 32.00 | 32.05 | 32.05 | 0.47% | 475 |
| Sep 21, 2026 | 31.80 | 32.00 | 31.70 | 31.90 | 31.90 | 1.59% | 547 |
| Sep 18, 2026 | 31.55 | 31.85 | 31.30 | 31.40 | 31.40 | -0.32% | 18 |
| Sep 17, 2026 | 31.35 | 31.90 | 31.35 | 31.50 | 31.50 | 0.32% | 22 |
| Sep 16, 2026 | 31.10 | 31.65 | 31.00 | 31.40 | 31.40 | 1.95% | 15 |
| Sep 15, 2026 | 30.90 | 31.05 | 30.40 | 30.80 | 30.80 | -0.48% | 6,664 |
| Sep 14, 2026 | 31.30 | 31.35 | 30.90 | 30.95 | 30.95 | -2.37% | 6 |
| Sep 11, 2026 | 30.55 | 31.70 | 30.55 | 31.70 | 31.70 | 3.09% | 46 |
| Sep 10, 2026 | 31.00 | 31.10 | 30.65 | 30.75 | 30.75 | -0.65% | 70 |
| Sep 9, 2026 | 32.00 | 32.00 | 30.80 | 30.95 | 30.95 | -2.37% | 115 |
| Sep 8, 2026 | 31.25 | 31.70 | 30.95 | 31.70 | 31.70 | 2.59% | 524 |
| Sep 7, 2026 | 30.60 | 31.00 | 30.60 | 30.90 | 30.90 | 0.98% | 9 |
| Sep 4, 2026 | 30.80 | 30.95 | 30.60 | 30.60 | 30.60 | -0.97% | 4,847 |
| Sep 3, 2026 | 30.25 | 30.95 | 30.25 | 30.90 | 30.90 | 1.31% | 31 |
| Sep 2, 2026 | 31.30 | 31.30 | 30.45 | 30.50 | 30.50 | -2.87% | 51 |