LON:0K97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.30	31.30	30.45	30.50	30.50	-2.87%	51
Sep 1, 2026	31.50	31.60	30.95	31.40	31.40	-0.16%	1,451
Aug 31, 2026	31.90	32.00	31.40	31.45	31.45	-1.72%	76
Aug 28, 2026	31.90	32.25	31.85	32.00	32.00	0.47%	645
Aug 27, 2026	32.00	32.00	31.70	31.85	31.85	-0.47%	24
Aug 26, 2026	31.80	32.20	31.80	32.00	32.00	0.31%	164
Aug 25, 2026	31.75	32.10	31.45	31.90	31.90	1.11%	182
Aug 24, 2026	31.80	32.15	31.55	31.55	31.55	-1.25%	173
Aug 21, 2026	32.35	32.40	31.80	31.95	31.95	-0.31%	25
Aug 20, 2026	32.25	32.30	31.95	32.05	32.05	-0.31%	12
Aug 19, 2026	32.35	32.70	32.10	32.15	32.15	-0.92%	36
Aug 18, 2026	33.10	33.10	32.25	32.45	32.45	-1.52%	179
Aug 17, 2026	32.95	33.10	32.80	32.95	32.95	1.07%	11,642
Aug 14, 2026	33.30	33.30	32.35	32.60	32.60	-1.06%	123
Aug 13, 2026	33.30	33.60	32.95	32.95	32.95	-0.75%	12
Aug 12, 2026	33.10	33.60	33.10	33.20	33.20	1.22%	850
Aug 11, 2026	32.70	33.15	32.60	32.80	32.80	-0.74%	17,691
Aug 10, 2026	33.10	33.30	32.65	33.04	33.04	-0.02%	10,611
Aug 7, 2026	33.35	33.60	32.95	33.05	33.05	-1.78%	157
Aug 6, 2026	33.55	33.85	33.30	33.65	33.65	-0.15%	48
Aug 5, 2026	33.75	34.30	33.65	33.70	33.70	-0.30%	242
Aug 4, 2026	34.15	34.30	33.75	33.80	33.80	-0.88%	661
Aug 3, 2026	34.20	34.90	33.80	34.10	34.10	-1.30%	145
Jul 31, 2026	35.15	35.85	34.40	34.55	34.55	-2.12%	72
Jul 30, 2026	34.15	35.40	34.10	35.30	35.30	3.67%	105,768
Jul 29, 2026	33.60	34.70	33.15	34.05	34.05	2.56%	314
Jul 28, 2026	35.50	35.95	32.80	33.20	33.20	-7.13%	578
Jul 27, 2026	37.45	37.55	35.60	35.75	35.75	-3.51%	190
Jul 24, 2026	36.95	37.55	36.95	37.05	37.05	-0.40%	31
Jul 23, 2026	38.15	38.40	37.15	37.20	37.20	-2.36%	3,559
Jul 22, 2026	37.50	38.30	37.50	38.10	38.10	1.33%	96
Jul 21, 2026	36.50	37.75	36.50	37.60	37.60	3.58%	673
Jul 20, 2026	36.95	37.05	36.25	36.30	36.30	-1.63%	884
Jul 17, 2026	36.55	36.90	36.25	36.90	36.90	-	92
Jul 16, 2026	37.10	37.40	36.65	36.90	36.90	-0.67%	365
Jul 15, 2026	36.80	37.45	36.80	37.15	37.15	0.95%	87
Jul 14, 2026	36.55	36.90	36.40	36.80	36.80	-0.54%	11
Jul 13, 2026	37.40	37.45	36.70	37.00	37.00	-1.33%	61
Jul 10, 2026	37.95	37.95	37.15	37.50	37.50	-0.79%	46
Jul 9, 2026	38.70	38.70	37.75	37.80	37.80	-	16
Jul 8, 2026	38.60	38.95	37.30	37.80	37.80	-2.20%	238
Jul 7, 2026	39.65	39.70	38.40	38.65	38.65	-3.38%	436
Jul 6, 2026	39.60	40.00	39.20	40.00	40.00	0.76%	731
Jul 3, 2026	39.40	39.70	38.90	39.70	39.70	1.81%	11,760
Jul 2, 2026	38.75	39.30	38.10	38.99	38.99	1.28%	15,391
Jul 1, 2026	39.25	39.65	38.20	38.50	38.50	-2.90%	35
Jun 30, 2026	39.35	39.85	39.30	39.65	39.65	1.67%	573
Jun 29, 2026	37.90	39.45	37.75	39.00	39.00	1.96%	1,402
Jun 26, 2026	38.95	39.15	37.90	38.25	38.25	-3.89%	827
Jun 25, 2026	37.55	40.00	37.55	39.80	39.80	6.13%	576