LON:0K97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.00	40.00	38.00	39.80	39.80	6.28%	66
May 12, 2026	39.15	39.45	37.45	37.45	37.45	-4.71%	849
May 11, 2026	39.00	39.40	38.65	39.30	39.30	0.90%	168
May 8, 2026	40.50	40.50	38.85	38.95	38.95	-4.06%	181
May 7, 2026	40.50	41.45	40.20	40.60	40.60	0.87%	808
May 6, 2026	38.45	40.45	38.45	40.25	40.25	5.23%	559
May 5, 2026	37.80	38.30	37.05	38.25	38.25	2.14%	1,230
May 4, 2026	37.95	38.70	37.40	37.45	37.45	-0.40%	380
Apr 30, 2026	37.25	37.65	36.80	37.60	37.60	0.27%	141
Apr 29, 2026	37.70	38.00	37.50	37.50	37.50	-0.27%	387
Apr 28, 2026	37.30	37.90	37.10	37.60	37.60	1.62%	367
Apr 27, 2026	37.25	37.45	37.00	37.00	37.00	-0.27%	587
Apr 24, 2026	35.85	37.50	35.85	37.10	37.10	2.91%	2,181
Apr 23, 2026	36.30	36.65	35.80	36.05	36.05	-1.23%	938
Apr 22, 2026	36.40	36.75	36.35	36.50	36.50	0.69%	203
Apr 21, 2026	36.55	36.55	36.15	36.25	36.25	0.14%	957
Apr 20, 2026	36.55	36.60	36.15	36.20	36.20	-0.96%	107
Apr 17, 2026	36.20	36.65	36.05	36.55	36.55	1.67%	181
Apr 16, 2026	36.30	36.65	35.85	35.95	35.95	-0.14%	1,188
Apr 15, 2026	36.40	36.75	35.85	36.00	36.00	-0.83%	555
Apr 14, 2026	36.45	36.45	36.00	36.30	36.30	0.28%	189
Apr 13, 2026	35.45	36.20	35.35	36.20	36.20	1.69%	104
Apr 10, 2026	35.50	35.75	35.30	35.60	35.60	-1.11%	479
Apr 9, 2026	35.40	36.00	35.20	36.00	36.00	1.41%	19,029
Apr 8, 2026	35.35	35.75	35.25	35.50	35.50	3.95%	399
Apr 7, 2026	34.25	34.85	34.10	34.15	34.15	-1.01%	1,145
Apr 2, 2026	34.50	34.75	33.45	34.50	34.50	-1.15%	623
Apr 1, 2026	34.55	34.90	33.95	34.90	34.90	4.80%	616
Mar 31, 2026	31.50	33.80	31.40	33.30	33.30	6.22%	3,041
Mar 30, 2026	31.40	32.20	30.95	31.35	31.35	-2.36%	7,140
Mar 27, 2026	32.50	32.50	31.00	32.11	32.11	-1.21%	7,873
Mar 26, 2026	32.40	32.80	32.15	32.50	32.50	-	405
Mar 25, 2026	32.00	32.75	31.60	32.50	32.50	3.17%	1,486
Mar 24, 2026	31.25	31.60	30.95	31.50	31.50	1.78%	111,713
Mar 23, 2026	28.90	31.10	28.75	30.95	30.95	2.48%	470
Mar 20, 2026	29.85	31.00	29.85	30.20	30.20	1.34%	1,814
Mar 19, 2026	30.00	30.00	29.50	29.80	29.80	-2.61%	643
Mar 18, 2026	30.25	30.95	30.20	30.60	30.60	2.51%	735
Mar 17, 2026	29.45	30.15	29.45	29.85	29.85	1.53%	2,688
Mar 16, 2026	29.05	29.45	28.85	29.40	29.40	1.55%	776
Mar 13, 2026	28.55	29.40	27.90	28.95	28.95	2.48%	1,123
Mar 12, 2026	28.55	28.55	27.80	28.25	28.25	-0.53%	11
Mar 11, 2026	28.20	28.80	28.15	28.40	28.40	0.18%	189
Mar 10, 2026	27.90	28.45	27.65	28.35	28.35	3.85%	146
Mar 9, 2026	26.65	27.30	26.45	27.30	27.30	-0.73%	209
Mar 6, 2026	27.65	27.85	27.25	27.50	27.50	-0.54%	872
Mar 5, 2026	27.30	28.00	26.95	27.65	27.65	1.10%	625
Mar 4, 2026	25.75	27.35	25.75	27.35	27.35	4.39%	1,456
Mar 3, 2026	27.55	27.90	26.00	26.20	26.20	-7.09%	219
Mar 2, 2026	26.20	28.35	26.00	28.20	28.20	-2.08%	1,984