LON:0K97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.00	41.25	40.00	40.10	40.10	-1.23%	480
Jun 1, 2026	41.00	41.45	40.15	40.60	40.60	-1.22%	615
May 29, 2026	40.90	41.20	40.00	41.10	41.10	0.74%	13,357
May 28, 2026	40.15	41.05	40.15	40.80	40.80	0.87%	247
May 27, 2026	40.75	40.95	40.20	40.45	40.45	-0.37%	38,810
May 26, 2026	40.00	40.75	39.80	40.60	40.60	1.75%	38
May 25, 2026	39.45	40.00	39.45	39.90	39.90	2.57%	545
May 22, 2026	39.90	39.90	38.70	38.90	38.90	-0.77%	274
May 21, 2026	40.10	40.20	39.05	39.20	39.20	-2.00%	5,558
May 20, 2026	39.30	40.00	38.90	40.00	40.00	2.17%	3,148
May 19, 2026	40.05	40.05	38.75	39.15	39.15	-2.37%	319
May 18, 2026	39.30	40.95	39.30	40.10	40.10	-0.37%	38,307
May 15, 2026	41.35	41.75	40.10	40.25	40.25	-3.94%	849
May 14, 2026	39.95	42.20	39.95	41.90	41.90	5.28%	1,210
May 13, 2026	38.00	40.00	38.00	39.80	39.80	6.28%	66
May 12, 2026	39.15	39.45	37.45	37.45	37.45	-4.71%	849
May 11, 2026	39.00	39.40	38.65	39.30	39.30	0.90%	168
May 8, 2026	40.50	40.50	38.85	38.95	38.95	-4.06%	181
May 7, 2026	40.50	41.45	40.20	40.60	40.60	0.87%	808
May 6, 2026	38.45	40.45	38.45	40.25	40.25	5.23%	559
May 5, 2026	37.80	38.30	37.05	38.25	38.25	2.14%	1,230
May 4, 2026	37.95	38.70	37.40	37.45	37.45	-0.40%	380
Apr 30, 2026	37.25	37.65	36.80	37.60	37.60	0.27%	141
Apr 29, 2026	37.70	38.00	37.50	37.50	37.50	-0.27%	387
Apr 28, 2026	37.30	37.90	37.10	37.60	37.60	1.62%	367
Apr 27, 2026	37.25	37.45	37.00	37.00	37.00	-0.27%	587
Apr 24, 2026	35.85	37.50	35.85	37.10	37.10	2.91%	2,181
Apr 23, 2026	36.30	36.65	35.80	36.05	36.05	-1.23%	938
Apr 22, 2026	36.40	36.75	36.35	36.50	36.50	0.69%	203
Apr 21, 2026	36.55	36.55	36.15	36.25	36.25	0.14%	957
Apr 20, 2026	36.55	36.60	36.15	36.20	36.20	-0.96%	107
Apr 17, 2026	36.20	36.65	36.05	36.55	36.55	1.67%	181
Apr 16, 2026	36.30	36.65	35.85	35.95	35.95	-0.14%	1,188
Apr 15, 2026	36.40	36.75	35.85	36.00	36.00	-0.83%	555
Apr 14, 2026	36.45	36.45	36.00	36.30	36.30	0.28%	189
Apr 13, 2026	35.45	36.20	35.35	36.20	36.20	1.69%	104
Apr 10, 2026	35.50	35.75	35.30	35.60	35.60	-1.11%	479
Apr 9, 2026	35.40	36.00	35.20	36.00	36.00	1.41%	19,029
Apr 8, 2026	35.35	35.75	35.25	35.50	35.50	3.95%	399
Apr 7, 2026	34.25	34.85	34.10	34.15	34.15	-1.01%	1,145
Apr 2, 2026	34.50	34.75	33.45	34.50	34.50	-1.15%	623
Apr 1, 2026	34.55	34.90	33.95	34.90	34.90	4.80%	616
Mar 31, 2026	31.50	33.80	31.40	33.30	33.30	6.22%	3,041
Mar 30, 2026	31.40	32.20	30.95	31.35	31.35	-2.36%	7,140
Mar 27, 2026	32.50	32.50	31.00	32.11	32.11	-1.21%	7,873
Mar 26, 2026	32.40	32.80	32.15	32.50	32.50	-	405
Mar 25, 2026	32.00	32.75	31.60	32.50	32.50	3.17%	1,486
Mar 24, 2026	31.25	31.60	30.95	31.50	31.50	1.78%	111,713
Mar 23, 2026	28.90	31.10	28.75	30.95	30.95	2.48%	470
Mar 20, 2026	29.85	31.00	29.85	30.20	30.20	1.34%	1,814