LON:0K97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.95	39.15	37.90	38.25	38.25	-3.89%	827
Jun 25, 2026	37.55	40.00	37.55	39.80	39.80	6.13%	576
Jun 24, 2026	37.50	37.50	36.50	37.50	37.50	1.35%	52
Jun 23, 2026	37.10	37.10	36.45	37.00	37.00	-1.73%	229
Jun 22, 2026	36.75	37.65	36.45	37.65	37.65	2.73%	156
Jun 19, 2026	37.85	38.05	36.30	36.65	36.65	-3.43%	96
Jun 18, 2026	38.50	38.75	37.80	37.95	37.95	-0.78%	717
Jun 17, 2026	38.65	38.65	38.00	38.25	38.25	-0.13%	26
Jun 16, 2026	38.65	39.05	37.30	38.30	38.30	-1.03%	66
Jun 15, 2026	38.70	39.30	38.60	38.70	38.70	-0.13%	93
Jun 12, 2026	38.25	39.15	37.95	38.75	38.75	0.65%	9,127
Jun 11, 2026	36.95	38.60	36.95	38.50	38.50	4.48%	105,234
Jun 10, 2026	36.65	37.35	36.35	36.85	36.85	0.14%	187
Jun 9, 2026	38.20	38.60	36.80	36.80	36.80	-4.04%	79
Jun 8, 2026	38.10	39.05	38.10	38.35	38.35	-0.53%	172
Jun 5, 2026	39.30	39.70	38.90	38.90	38.55	-1.14%	140,084
Jun 4, 2026	39.25	39.75	38.60	39.35	39.00	-0.88%	8,749
Jun 3, 2026	39.70	40.50	39.45	39.70	39.35	-1.00%	271
Jun 2, 2026	41.00	41.25	40.00	40.10	39.74	-1.23%	480
Jun 1, 2026	41.00	41.45	40.15	40.60	40.24	-1.22%	615
May 29, 2026	40.90	41.20	40.00	41.10	40.73	0.74%	13,357
May 28, 2026	40.15	41.05	40.15	40.80	40.44	0.87%	247
May 27, 2026	40.75	40.95	40.20	40.45	40.09	-0.37%	38,810
May 26, 2026	40.00	40.75	39.80	40.60	40.24	1.75%	38
May 25, 2026	39.45	40.00	39.45	39.90	39.54	2.57%	545
May 22, 2026	39.90	39.90	38.70	38.90	38.55	-0.77%	274
May 21, 2026	40.10	40.20	39.05	39.20	38.85	-2.00%	5,558
May 20, 2026	39.30	40.00	38.90	40.00	39.64	2.17%	3,148
May 19, 2026	40.05	40.05	38.75	39.15	38.80	-2.37%	319
May 18, 2026	39.30	40.95	39.30	40.10	39.74	-0.37%	38,307
May 15, 2026	41.35	41.75	40.10	40.25	39.89	-3.94%	849
May 14, 2026	39.95	42.20	39.95	41.90	41.53	5.28%	1,210
May 13, 2026	38.00	40.00	38.00	39.80	39.44	6.28%	66
May 12, 2026	39.15	39.45	37.45	37.45	37.12	-4.71%	849
May 11, 2026	39.00	39.40	38.65	39.30	38.95	0.90%	168
May 8, 2026	40.50	40.50	38.85	38.95	38.60	-4.06%	181
May 7, 2026	40.50	41.45	40.20	40.60	40.24	0.87%	808
May 6, 2026	38.45	40.45	38.45	40.25	39.89	5.23%	559
May 5, 2026	37.80	38.30	37.05	38.25	37.91	2.14%	1,230
May 4, 2026	37.95	38.70	37.40	37.45	37.12	-0.40%	380
Apr 30, 2026	37.25	37.65	36.80	37.60	37.26	0.27%	141
Apr 29, 2026	37.70	38.00	37.50	37.50	37.17	-0.27%	387
Apr 28, 2026	37.30	37.90	37.10	37.60	37.26	1.62%	367
Apr 27, 2026	37.25	37.45	37.00	37.00	36.67	-0.27%	587
Apr 24, 2026	35.85	37.50	35.85	37.10	36.77	2.91%	2,181
Apr 23, 2026	36.30	36.65	35.80	36.05	35.73	-1.23%	938
Apr 22, 2026	36.40	36.75	36.35	36.50	36.17	0.69%	203
Apr 21, 2026	36.55	36.55	36.15	36.25	35.93	0.14%	957
Apr 20, 2026	36.55	36.60	36.15	36.20	35.88	-0.96%	107
Apr 17, 2026	36.20	36.65	36.05	36.55	36.22	1.67%	181