LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.17	11.16	10.96	11.12	11.12	-0.36%	11,962
Mar 26, 2026	11.13	11.26	10.90	11.16	11.16	1.64%	8,197
Mar 25, 2026	11.20	11.08	10.98	10.98	10.98	2.62%	23,743
Mar 24, 2026	10.80	10.80	10.54	10.70	10.70	-	26,015
Mar 23, 2026	10.48	10.72	10.34	10.70	10.70	-0.93%	39,872
Mar 20, 2026	11.20	11.14	10.74	10.80	10.80	-3.57%	14,924
Mar 19, 2026	11.01	11.20	10.92	11.20	11.20	-0.71%	47,617
Mar 18, 2026	10.90	11.28	10.86	11.28	11.28	4.06%	14,487
Mar 17, 2026	10.73	10.94	10.72	10.84	10.84	1.88%	7,866
Mar 16, 2026	10.40	10.68	10.44	10.64	10.64	1.53%	14,449
Mar 13, 2026	10.77	10.72	10.36	10.48	10.48	-2.78%	4,696
Mar 12, 2026	11.20	11.26	10.70	10.78	10.78	-4.09%	87,445
Mar 11, 2026	11.76	11.58	11.20	11.24	11.24	-3.60%	22,484
Mar 10, 2026	12.00	11.66	11.42	11.66	11.66	1.75%	35,991
Mar 9, 2026	11.41	11.50	11.00	11.46	11.46	1.06%	54,306
Mar 6, 2026	11.62	11.76	11.12	11.34	11.34	-3.41%	102,059
Mar 5, 2026	12.10	12.20	11.74	11.74	11.74	-2.17%	64,612
Mar 4, 2026	12.18	12.28	11.98	12.00	12.00	-2.60%	54,234
Mar 3, 2026	12.67	12.56	12.20	12.32	12.32	-1.60%	96,264
Mar 2, 2026	12.73	12.96	12.30	12.52	12.52	0.81%	105,307
Feb 27, 2026	12.10	12.46	12.02	12.42	12.42	4.19%	7,544
Feb 26, 2026	12.40	12.20	11.80	11.92	11.92	-2.13%	39,014
Feb 25, 2026	12.40	12.40	12.18	12.18	12.18	-0.65%	4,021
Feb 24, 2026	11.95	12.26	12.00	12.26	12.26	3.55%	37,242
Feb 23, 2026	11.89	11.96	11.80	11.84	11.84	0.17%	6,380
Feb 20, 2026	11.55	11.88	11.58	11.82	11.82	2.07%	5,562
Feb 19, 2026	11.49	11.72	11.44	11.58	11.58	0.87%	5,748
Feb 18, 2026	11.09	11.58	11.22	11.48	11.48	4.36%	12,319
Feb 17, 2026	11.20	11.16	10.92	11.00	11.00	-1.61%	38,329
Feb 16, 2026	10.77	11.18	10.80	11.18	11.18	3.33%	1,078
Feb 13, 2026	10.69	10.82	10.54	10.82	10.82	1.69%	3,543
Feb 12, 2026	10.94	11.06	10.62	10.64	10.64	-2.92%	164,710
Feb 11, 2026	10.50	10.96	10.58	10.96	10.96	2.43%	18,630
Feb 10, 2026	10.71	10.70	10.60	10.70	10.70	1.33%	23,423
Feb 9, 2026	10.40	10.66	10.50	10.56	10.56	3.94%	48,801
Feb 6, 2026	10.22	10.28	10.16	10.16	10.16	-1.17%	5,275
Feb 5, 2026	10.26	10.36	10.28	10.28	10.28	-0.77%	10,847
Feb 4, 2026	10.61	11.00	10.32	10.36	10.36	-3.90%	37,865
Feb 3, 2026	10.90	11.02	10.78	10.78	10.78	-0.74%	53,380
Feb 2, 2026	10.65	10.88	10.48	10.86	10.86	-1.45%	84,634
Jan 30, 2026	10.80	11.02	10.60	11.02	11.02	3.77%	50,266
Jan 29, 2026	10.67	10.80	10.62	10.62	10.62	0.95%	60,482
Jan 28, 2026	10.10	10.58	10.06	10.52	10.52	2.33%	46,002
Jan 27, 2026	9.97	10.36	9.93	10.28	10.28	3.84%	53,278
Jan 26, 2026	9.74	10.00	9.71	9.90	9.90	0.20%	3,901
Jan 23, 2026	9.70	9.91	9.58	9.88	9.88	2.07%	1,774
Jan 22, 2026	10.08	10.08	9.68	9.68	9.68	-2.32%	75,097
Jan 21, 2026	9.78	10.06	9.70	9.91	9.91	2.16%	75,021
Jan 20, 2026	9.70	9.71	9.61	9.70	9.70	-0.31%	19,583
Jan 19, 2026	9.91	9.89	9.70	9.73	9.73	-2.70%	1,963