LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.62	13.42	13.16	13.24	13.24	-2.36%	15,673
Jul 16, 2026	13.45	13.58	13.56	13.56	13.56	-0.15%	12,605
Jul 15, 2026	13.68	13.88	13.58	13.58	13.58	-1.74%	6,300
Jul 14, 2026	13.70	13.82	13.70	13.82	13.82	1.17%	14,615
Jul 13, 2026	13.72	13.94	13.54	13.66	13.66	4.43%	14,208
Jul 10, 2026	13.01	13.18	13.08	13.08	13.08	-	2,424
Jul 9, 2026	13.60	13.64	13.02	13.08	13.08	-4.53%	10,000
Jul 8, 2026	13.30	13.70	13.38	13.70	13.70	2.39%	3,073
Jul 7, 2026	13.43	13.52	13.28	13.38	13.38	-1.33%	13,029
Jul 6, 2026	13.60	13.56	13.18	13.56	13.56	2.57%	23,891
Jul 3, 2026	12.98	13.22	12.68	13.22	13.22	2.48%	1,665
Jul 2, 2026	12.27	13.00	12.40	12.90	12.90	3.04%	7,754
Jul 1, 2026	12.29	12.52	12.28	12.52	12.52	-0.16%	16,487
Jun 30, 2026	12.48	12.62	12.36	12.54	12.54	0.32%	4,983
Jun 29, 2026	12.69	12.84	12.48	12.50	12.50	-0.48%	25,522
Jun 26, 2026	12.96	12.96	12.48	12.56	12.56	-6.27%	7,447
Jun 25, 2026	13.81	13.78	13.30	13.40	13.40	-3.32%	11,810
Jun 24, 2026	13.91	14.14	13.78	13.86	13.86	-0.43%	24,711
Jun 23, 2026	13.30	13.92	13.30	13.92	13.92	5.30%	5,481
Jun 22, 2026	12.80	13.24	12.82	13.22	13.22	5.09%	7,489
Jun 19, 2026	12.42	12.58	12.42	12.58	12.58	2.11%	10,066
Jun 18, 2026	12.82	13.00	12.32	12.32	12.32	-4.64%	14,927
Jun 17, 2026	12.90	13.08	12.88	12.92	12.92	-0.46%	5,897
Jun 16, 2026	13.41	13.46	12.98	12.98	12.98	-3.13%	17,037
Jun 15, 2026	13.41	13.46	13.26	13.40	13.40	1.06%	12,946
Jun 12, 2026	13.01	13.26	12.78	13.26	13.26	0.30%	12,463
Jun 11, 2026	13.11	13.22	12.94	13.22	13.22	0.76%	1,540
Jun 10, 2026	12.61	13.12	12.68	13.12	13.12	4.46%	31,555
Jun 9, 2026	12.50	12.58	12.56	12.56	12.56	-0.48%	42,828
Jun 8, 2026	12.61	12.84	12.62	12.62	12.62	-1.25%	65,696
Jun 5, 2026	12.56	12.78	12.44	12.78	12.78	0.95%	7,851
Jun 4, 2026	12.92	12.84	12.60	12.66	12.66	-1.86%	14,346
Jun 3, 2026	12.61	12.94	12.58	12.90	12.90	1.74%	69,168
Jun 2, 2026	13.07	13.04	12.68	12.68	12.68	-2.01%	25,957
Jun 1, 2026	13.41	13.50	13.36	13.44	12.94	1.51%	3,444
May 29, 2026	13.41	13.34	13.22	13.24	12.75	-2.07%	1,505
May 28, 2026	13.70	13.82	13.42	13.52	13.02	-1.74%	33,086
May 27, 2026	14.27	14.20	13.76	13.76	13.25	-5.10%	14,749
May 26, 2026	14.37	14.50	14.42	14.50	13.96	-0.68%	2,311
May 25, 2026	14.50	14.60	14.44	14.60	14.06	1.25%	1,284
May 22, 2026	14.80	14.74	14.34	14.42	13.88	-4.76%	9,944
May 21, 2026	15.01	15.26	14.94	15.14	14.58	6.32%	24,586
May 20, 2026	14.46	14.98	14.22	14.24	13.71	-2.20%	311,552
May 19, 2026	13.49	14.58	13.52	14.56	14.02	12.00%	113,788
May 18, 2026	12.75	13.02	12.84	13.00	12.52	0.62%	32,313
May 15, 2026	12.90	12.92	12.72	12.92	12.44	1.25%	14,456
May 14, 2026	12.94	12.92	12.76	12.76	12.28	-0.47%	22,352
May 13, 2026	12.90	13.38	12.80	12.82	12.34	-0.16%	77,682
May 12, 2026	12.61	12.84	12.70	12.84	12.36	2.39%	7,390
May 11, 2026	12.75	12.86	12.54	12.54	12.07	-1.72%	6,016