LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.90	16.28	15.90	16.21	16.21	2.21%	8,986
Sep 1, 2026	15.93	15.90	15.62	15.86	15.86	-0.13%	3,082
Aug 31, 2026	15.92	16.28	15.74	15.88	15.88	-0.06%	6,663
Aug 28, 2026	15.89	16.36	15.96	15.89	15.89	0.44%	7,384
Aug 27, 2026	15.55	15.82	15.30	15.82	15.82	2.46%	16,176
Aug 26, 2026	15.47	15.54	15.36	15.44	15.44	-0.39%	5,473
Aug 25, 2026	15.45	15.76	15.48	15.50	15.50	-0.26%	9,001
Aug 24, 2026	15.45	15.64	15.30	15.54	15.54	-2.26%	8,724
Aug 21, 2026	14.98	15.90	15.16	15.90	15.90	5.02%	18,890
Aug 20, 2026	15.43	15.44	15.14	15.14	15.14	-1.05%	4,204
Aug 19, 2026	15.09	15.40	14.96	15.30	15.30	2.00%	17,022
Aug 18, 2026	15.11	15.12	14.90	15.00	15.00	-0.79%	1,224
Aug 17, 2026	14.82	15.22	14.86	15.12	15.12	2.02%	8,014
Aug 14, 2026	14.88	14.92	14.62	14.82	14.82	0.41%	10,304
Aug 13, 2026	14.40	14.84	14.48	14.76	14.76	2.22%	2,822
Aug 12, 2026	14.33	14.44	14.00	14.44	14.44	2.70%	2,166
Aug 11, 2026	13.97	14.46	14.00	14.06	14.06	-0.85%	30,765
Aug 10, 2026	13.95	14.24	14.10	14.18	14.18	1.00%	10,972
Aug 7, 2026	14.23	14.46	14.04	14.04	14.04	-1.96%	2,504
Aug 6, 2026	13.87	14.32	13.80	14.32	14.32	1.56%	7,738
Aug 5, 2026	13.95	14.20	13.86	14.10	14.10	0.71%	21,334
Aug 4, 2026	14.00	14.38	13.98	14.00	14.00	-1.41%	13,913
Aug 3, 2026	14.02	14.20	14.00	14.20	14.20	0.57%	9,693
Jul 31, 2026	13.74	14.24	14.00	14.12	14.12	2.17%	7,102
Jul 30, 2026	14.00	13.84	13.58	13.82	13.82	1.17%	3,691
Jul 29, 2026	13.41	13.82	13.48	13.66	13.66	1.19%	4,015
Jul 28, 2026	13.51	13.50	13.40	13.50	13.50	0.75%	140,092
Jul 27, 2026	13.72	13.76	13.40	13.40	13.40	-3.74%	5,529
Jul 24, 2026	13.78	13.96	13.70	13.92	13.92	1.16%	11,391
Jul 23, 2026	13.62	13.76	13.60	13.76	13.76	1.93%	1,957
Jul 22, 2026	13.47	13.76	13.50	13.50	13.50	-0.74%	7,844
Jul 21, 2026	13.01	13.60	13.08	13.60	13.60	1.49%	940
Jul 20, 2026	13.15	13.40	13.00	13.40	13.40	1.21%	10,648
Jul 17, 2026	13.62	13.42	13.16	13.24	13.24	-2.36%	15,673
Jul 16, 2026	13.45	13.58	13.56	13.56	13.56	-0.15%	12,605
Jul 15, 2026	13.68	13.88	13.58	13.58	13.58	-1.74%	6,312
Jul 14, 2026	13.70	13.82	13.70	13.82	13.82	1.17%	14,615
Jul 13, 2026	13.72	13.94	13.54	13.66	13.66	4.43%	14,208
Jul 10, 2026	13.01	13.18	13.08	13.08	13.08	-	2,424
Jul 9, 2026	13.60	13.64	13.02	13.08	13.08	-4.53%	10,000
Jul 8, 2026	13.30	13.70	13.38	13.70	13.70	2.39%	5,608
Jul 7, 2026	13.43	13.52	13.28	13.38	13.38	-1.33%	13,029
Jul 6, 2026	13.60	13.56	13.18	13.56	13.56	2.57%	23,891
Jul 3, 2026	12.98	13.22	12.68	13.22	13.22	2.48%	1,665
Jul 2, 2026	12.27	13.00	12.40	12.90	12.90	3.04%	7,754
Jul 1, 2026	12.29	12.52	12.28	12.52	12.52	-0.16%	16,487
Jun 30, 2026	12.48	12.62	12.36	12.54	12.54	0.32%	4,983
Jun 29, 2026	12.69	12.84	12.48	12.50	12.50	-0.48%	25,522
Jun 26, 2026	12.96	12.96	12.48	12.56	12.56	-6.27%	7,447
Jun 25, 2026	13.81	13.78	13.30	13.40	13.40	-3.32%	11,810