LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.14	14.46	14.00	14.25	14.25	0.49%	3
Aug 10, 2026	13.95	14.24	14.10	14.18	14.18	1.00%	10,972
Aug 7, 2026	14.23	14.46	14.04	14.04	14.04	-1.96%	2,504
Aug 6, 2026	13.87	14.32	13.80	14.32	14.32	1.56%	7,738
Aug 5, 2026	13.95	14.20	13.86	14.10	14.10	0.71%	21,334
Aug 4, 2026	14.00	14.38	13.98	14.00	14.00	-1.41%	13,913
Aug 3, 2026	14.02	14.20	14.00	14.20	14.20	0.57%	9,693
Jul 31, 2026	13.74	14.24	14.00	14.12	14.12	2.17%	7,102
Jul 30, 2026	14.00	13.84	13.58	13.82	13.82	1.17%	3,691
Jul 29, 2026	13.41	13.82	13.48	13.66	13.66	1.19%	4,015
Jul 28, 2026	13.51	13.50	13.40	13.50	13.50	0.75%	140,092
Jul 27, 2026	13.72	13.76	13.40	13.40	13.40	-3.74%	5,529
Jul 24, 2026	13.78	13.96	13.70	13.92	13.92	1.16%	11,391
Jul 23, 2026	13.62	13.76	13.60	13.76	13.76	1.93%	1,957
Jul 22, 2026	13.47	13.76	13.50	13.50	13.50	-0.74%	7,844
Jul 21, 2026	13.01	13.60	13.08	13.60	13.60	1.49%	940
Jul 20, 2026	13.15	13.40	13.00	13.40	13.40	1.21%	10,648
Jul 17, 2026	13.62	13.42	13.16	13.24	13.24	-2.36%	15,673
Jul 16, 2026	13.45	13.58	13.56	13.56	13.56	-0.15%	12,605
Jul 15, 2026	13.68	13.88	13.58	13.58	13.58	-1.74%	6,312
Jul 14, 2026	13.70	13.82	13.70	13.82	13.82	1.17%	14,615
Jul 13, 2026	13.72	13.94	13.54	13.66	13.66	4.43%	14,208
Jul 10, 2026	13.01	13.18	13.08	13.08	13.08	-	2,424
Jul 9, 2026	13.60	13.64	13.02	13.08	13.08	-4.53%	10,000
Jul 8, 2026	13.30	13.70	13.38	13.70	13.70	2.39%	5,608
Jul 7, 2026	13.43	13.52	13.28	13.38	13.38	-1.33%	13,029
Jul 6, 2026	13.60	13.56	13.18	13.56	13.56	2.57%	23,891
Jul 3, 2026	12.98	13.22	12.68	13.22	13.22	2.48%	1,665
Jul 2, 2026	12.27	13.00	12.40	12.90	12.90	3.04%	7,754
Jul 1, 2026	12.29	12.52	12.28	12.52	12.52	-0.16%	16,487
Jun 30, 2026	12.48	12.62	12.36	12.54	12.54	0.32%	4,983
Jun 29, 2026	12.69	12.84	12.48	12.50	12.50	-0.48%	25,522
Jun 26, 2026	12.96	12.96	12.48	12.56	12.56	-6.27%	7,447
Jun 25, 2026	13.81	13.78	13.30	13.40	13.40	-3.32%	11,810
Jun 24, 2026	13.91	14.14	13.78	13.86	13.86	-0.43%	24,711
Jun 23, 2026	13.30	13.92	13.30	13.92	13.92	5.30%	5,481
Jun 22, 2026	12.80	13.24	12.82	13.22	13.22	5.09%	7,489
Jun 19, 2026	12.42	12.58	12.42	12.58	12.58	2.11%	10,066
Jun 18, 2026	12.82	13.00	12.32	12.32	12.32	-4.64%	14,927
Jun 17, 2026	12.90	13.08	12.88	12.92	12.92	-0.46%	5,897
Jun 16, 2026	13.41	13.46	12.98	12.98	12.98	-3.13%	17,037
Jun 15, 2026	13.41	13.46	13.26	13.40	13.40	1.06%	12,946
Jun 12, 2026	13.01	13.26	12.78	13.26	13.26	0.30%	12,463
Jun 11, 2026	13.11	13.22	12.94	13.22	13.22	0.76%	1,540
Jun 10, 2026	12.61	13.12	12.68	13.12	13.12	4.46%	31,555
Jun 9, 2026	12.50	12.58	12.56	12.56	12.56	-0.48%	42,828
Jun 8, 2026	12.61	12.84	12.62	12.62	12.62	-1.25%	65,696
Jun 5, 2026	12.56	12.78	12.44	12.78	12.78	0.95%	7,851
Jun 4, 2026	12.92	12.84	12.60	12.66	12.66	-1.86%	14,346
Jun 3, 2026	12.61	12.94	12.58	12.90	12.90	1.74%	69,168