Skip to main content
logo
Cmb.Tech NV (LON:0K9A)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
14.73
-0.35 (-2.32%)
At close: Nov 10, 2026

LON:0K9A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.9214.9814.6214.7314.73-2.32%183
Nov 9, 202614.7315.2614.9215.0815.081.34%2,883
Nov 6, 202614.9215.1014.7814.8814.88-2.75%18,498
Nov 5, 202615.2015.5215.0415.3015.30-1.16%17,315
Nov 4, 202615.4115.7415.4415.4815.480.39%52,932
Nov 3, 202615.6015.5815.3015.4215.42-2.41%2,395
Nov 2, 202616.6116.6415.8015.8015.80-3.54%2,095
Oct 30, 202616.7316.7416.3816.3816.38-1.68%10,542
Oct 29, 202616.5016.8216.6616.6616.66-0.12%15,568
Oct 28, 202616.2516.8816.3816.6816.682.21%14,858
Oct 27, 202616.5816.6416.3016.3216.32-1.92%30,925
Oct 26, 202616.4816.6416.4616.6416.641.22%6,205
Oct 23, 202616.0416.5816.0016.4416.442.11%30,292
Oct 22, 202616.4216.3816.0416.1016.10-0.98%18,371
Oct 21, 202615.6016.3215.7816.2616.265.17%9,721
Oct 20, 202615.4915.7015.2615.4615.46-2.03%5,022
Oct 19, 202615.5715.8815.5015.7815.781.02%5,954
Oct 16, 202615.6016.0815.2615.6215.62-0.38%27,937
Oct 15, 202616.6116.5215.6815.6815.68-5.45%9,696
Oct 14, 202618.8018.7817.0817.1016.58-8.36%21,548
Oct 13, 202618.9219.0018.6018.6618.10-17,790
Oct 12, 202618.5018.9418.3818.6618.100.76%29,972
Oct 9, 202618.6118.6818.4018.5217.960.22%542,292
Oct 8, 202618.0018.4817.7018.4817.922.90%9,184
Oct 7, 202617.4917.9617.5017.9617.422.16%21,594
Oct 6, 202617.8117.9217.5817.5817.050.11%7,386
Oct 5, 202617.4318.1417.5617.5617.030.80%12,663
Oct 2, 202617.4917.6017.4217.4216.890.46%9,052
Oct 1, 202617.0517.3416.7617.3416.822.60%6,400
Sep 30, 202616.8816.9616.7016.9016.391.32%22,153
Sep 29, 202616.9616.9216.6816.6816.18-2.23%3,208
Sep 28, 202616.7117.1016.8217.0616.551.91%39,808
Sep 25, 202616.8016.9416.4616.7416.24-1.53%6,607
Sep 24, 202616.8617.0016.8017.0016.49-21,393
Sep 23, 202616.9017.1616.6617.0016.49-0.47%452,530
Sep 22, 202617.0517.2016.7417.0816.56-1.95%47,258
Sep 21, 202618.0017.8217.3617.4216.89-1.58%4,151
Sep 18, 202618.0417.8617.6417.7017.17-1.67%7,393
Sep 17, 202617.3018.0817.2818.0017.464.17%27,882
Sep 16, 202617.1317.2816.9017.2816.761.53%5,837
Sep 15, 202616.8617.0216.6817.0216.511.55%10,213
Sep 14, 202616.8016.9216.6216.7616.250.36%17,195
Sep 11, 202616.5616.7816.6416.7016.20-11,875
Sep 10, 202616.5616.7016.5016.7016.200.72%34,552
Sep 9, 202616.6116.7616.5816.5816.08-1.31%2,386
Sep 8, 202616.8617.0816.7016.8016.290.24%10,756
Sep 7, 202616.7717.0216.6816.7616.25-1.06%14,256
Sep 4, 202616.1016.9416.0616.9416.434.57%11,829
Sep 3, 202616.0016.4216.1416.2015.710.62%159,961
Sep 2, 202615.7016.2815.9016.1015.611.51%40,032