LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.61	12.84	12.70	12.84	12.84	2.39%	7,390
May 11, 2026	12.75	12.86	12.54	12.54	12.54	-1.72%	6,016
May 8, 2026	12.42	12.76	12.62	12.76	12.76	1.43%	18,413
May 7, 2026	12.29	12.74	12.58	12.58	12.58	-1.56%	33,049
May 6, 2026	12.90	13.08	12.68	12.78	12.78	-1.54%	103,403
May 5, 2026	12.10	13.06	12.20	12.98	12.98	5.53%	19,377
May 4, 2026	11.84	12.30	11.84	12.30	12.30	5.31%	30,996
Apr 30, 2026	11.41	11.72	11.46	11.68	11.68	1.92%	9,101
Apr 29, 2026	11.30	11.46	11.30	11.46	11.46	1.06%	32,043
Apr 28, 2026	11.20	11.42	11.30	11.34	11.34	3.09%	25,012
Apr 27, 2026	11.05	11.16	11.00	11.00	11.00	1.57%	255,707
Apr 24, 2026	11.24	11.12	10.83	10.83	10.83	-1.90%	40,090
Apr 23, 2026	11.01	11.22	11.02	11.04	11.04	1.66%	51,772
Apr 22, 2026	11.66	11.50	10.86	10.86	10.86	-5.24%	42,988
Apr 21, 2026	11.41	11.56	11.46	11.46	11.46	1.42%	30,748
Apr 20, 2026	11.13	11.30	11.00	11.30	11.30	0.89%	15,737
Apr 17, 2026	11.01	11.20	11.06	11.20	11.20	1.45%	26,368
Apr 16, 2026	11.30	11.18	11.00	11.04	11.04	-2.99%	1,371
Apr 15, 2026	10.92	11.40	10.90	11.38	11.38	3.45%	41,722
Apr 14, 2026	10.82	11.04	10.60	11.00	11.00	1.66%	14,631
Apr 13, 2026	10.54	10.86	10.58	10.82	10.72	2.66%	3,185
Apr 10, 2026	10.92	11.00	10.52	10.54	10.45	-5.05%	6,106
Apr 9, 2026	11.01	11.18	10.92	11.10	11.00	1.28%	14,626
Apr 8, 2026	11.20	11.22	10.94	10.96	10.86	-0.90%	2,696
Apr 7, 2026	11.01	11.44	11.06	11.06	10.96	1.28%	19,250
Apr 2, 2026	10.80	10.94	10.80	10.92	10.82	0.18%	15,708
Apr 1, 2026	11.09	11.06	10.90	10.90	10.80	-0.91%	35,003
Mar 31, 2026	11.01	11.00	10.88	11.00	10.90	-0.90%	8,903
Mar 30, 2026	10.84	11.10	10.86	11.10	11.00	-0.18%	21,215
Mar 27, 2026	11.17	11.16	10.96	11.12	11.02	-0.36%	11,962
Mar 26, 2026	11.13	11.26	10.90	11.16	11.06	1.64%	8,197
Mar 25, 2026	11.20	11.08	10.98	10.98	10.88	2.62%	23,743
Mar 24, 2026	10.80	10.80	10.54	10.70	10.61	-	26,015
Mar 23, 2026	10.48	10.72	10.34	10.70	10.61	-0.93%	39,872
Mar 20, 2026	11.20	11.14	10.74	10.80	10.70	-3.57%	14,924
Mar 19, 2026	11.01	11.20	10.92	11.20	11.10	-0.71%	47,617
Mar 18, 2026	10.90	11.28	10.86	11.28	11.18	4.06%	14,487
Mar 17, 2026	10.73	10.94	10.72	10.84	10.74	1.88%	7,866
Mar 16, 2026	10.40	10.68	10.44	10.64	10.55	1.53%	14,449
Mar 13, 2026	10.77	10.72	10.36	10.48	10.39	-2.78%	4,696
Mar 12, 2026	11.20	11.26	10.70	10.78	10.68	-4.09%	87,445
Mar 11, 2026	11.76	11.58	11.20	11.24	11.14	-3.60%	22,484
Mar 10, 2026	12.00	11.66	11.42	11.66	11.56	1.75%	35,991
Mar 9, 2026	11.41	11.50	11.00	11.46	11.36	1.06%	54,306
Mar 6, 2026	11.62	11.76	11.12	11.34	11.24	-3.41%	102,059
Mar 5, 2026	12.10	12.20	11.74	11.74	11.64	-2.17%	64,612
Mar 4, 2026	12.18	12.28	11.98	12.00	11.89	-2.60%	54,234
Mar 3, 2026	12.67	12.56	12.20	12.32	12.21	-1.60%	96,264
Mar 2, 2026	12.73	12.96	12.30	12.52	12.41	0.81%	105,307
Feb 27, 2026	12.10	12.46	12.02	12.42	12.31	4.19%	7,544