LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.07	13.04	12.68	12.68	12.68	-2.01%	25,957
Jun 1, 2026	13.41	13.50	13.36	13.44	12.94	1.51%	3,444
May 29, 2026	13.41	13.34	13.22	13.24	12.75	-2.07%	1,505
May 28, 2026	13.70	13.82	13.42	13.52	13.02	-1.74%	33,086
May 27, 2026	14.27	14.20	13.76	13.76	13.25	-5.10%	14,749
May 26, 2026	14.37	14.50	14.42	14.50	13.96	-0.68%	2,311
May 25, 2026	14.50	14.60	14.44	14.60	14.06	1.25%	1,284
May 22, 2026	14.80	14.74	14.34	14.42	13.88	-4.76%	9,944
May 21, 2026	15.01	15.26	14.94	15.14	14.58	6.32%	24,586
May 20, 2026	14.46	14.98	14.22	14.24	13.71	-2.20%	311,552
May 19, 2026	13.49	14.58	13.52	14.56	14.02	12.00%	113,788
May 18, 2026	12.75	13.02	12.84	13.00	12.52	0.62%	32,313
May 15, 2026	12.90	12.92	12.72	12.92	12.44	1.25%	14,456
May 14, 2026	12.94	12.92	12.76	12.76	12.28	-0.47%	22,352
May 13, 2026	12.90	13.38	12.80	12.82	12.34	-0.16%	77,682
May 12, 2026	12.61	12.84	12.70	12.84	12.36	2.39%	7,390
May 11, 2026	12.75	12.86	12.54	12.54	12.07	-1.72%	6,016
May 8, 2026	12.42	12.76	12.62	12.76	12.28	1.43%	18,413
May 7, 2026	12.29	12.74	12.58	12.58	12.11	-1.56%	33,049
May 6, 2026	12.90	13.08	12.68	12.78	12.30	-1.54%	103,403
May 5, 2026	12.10	13.06	12.20	12.98	12.50	5.53%	39,423
May 4, 2026	11.84	12.30	11.84	12.30	11.84	5.31%	31,150
Apr 30, 2026	11.41	11.72	11.46	11.68	11.25	1.92%	9,101
Apr 29, 2026	11.30	11.46	11.30	11.46	11.03	1.06%	32,043
Apr 28, 2026	11.20	11.42	11.30	11.34	10.92	3.09%	25,012
Apr 27, 2026	11.05	11.16	11.00	11.00	10.59	1.57%	255,707
Apr 24, 2026	11.24	11.12	10.83	10.83	10.43	-1.90%	40,090
Apr 23, 2026	11.01	11.22	11.02	11.04	10.63	1.66%	51,772
Apr 22, 2026	11.66	11.50	10.86	10.86	10.46	-5.24%	42,988
Apr 21, 2026	11.41	11.56	11.46	11.46	11.03	1.42%	30,748
Apr 20, 2026	11.13	11.30	11.00	11.30	10.88	0.89%	15,737
Apr 17, 2026	11.01	11.20	11.06	11.20	10.78	1.45%	26,368
Apr 16, 2026	11.30	11.18	11.00	11.04	10.63	-2.99%	1,371
Apr 15, 2026	10.92	11.40	10.90	11.38	10.96	3.45%	41,722
Apr 14, 2026	10.82	11.04	10.60	11.00	10.59	2.57%	14,631
Apr 13, 2026	10.54	10.86	10.58	10.82	10.33	2.66%	3,185
Apr 10, 2026	10.92	11.00	10.52	10.54	10.06	-5.05%	6,106
Apr 9, 2026	11.01	11.18	10.92	11.10	10.59	1.28%	14,626
Apr 8, 2026	11.20	11.22	10.94	10.96	10.46	-0.90%	2,696
Apr 7, 2026	11.01	11.44	11.06	11.06	10.55	1.28%	19,250
Apr 2, 2026	10.80	10.94	10.80	10.92	10.42	0.18%	15,708
Apr 1, 2026	11.09	11.06	10.90	10.90	10.40	-0.91%	35,003
Mar 31, 2026	11.01	11.00	10.88	11.00	10.50	-0.90%	8,903
Mar 30, 2026	10.84	11.10	10.86	11.10	10.59	-0.18%	21,215
Mar 27, 2026	11.17	11.16	10.96	11.12	10.61	-0.36%	11,962
Mar 26, 2026	11.13	11.26	10.90	11.16	10.65	1.64%	8,197
Mar 25, 2026	11.20	11.08	10.98	10.98	10.48	2.62%	23,743
Mar 24, 2026	10.80	10.80	10.54	10.70	10.21	-	26,015
Mar 23, 2026	10.48	10.72	10.34	10.70	10.21	-0.93%	39,872
Mar 20, 2026	11.20	11.14	10.74	10.80	10.31	-3.57%	14,924