LON:0K9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.86	17.00	16.80	17.00	17.00	-	21,393
Sep 23, 2026	16.90	17.16	16.66	17.00	17.00	-0.47%	452,530
Sep 22, 2026	17.05	17.20	16.74	17.08	17.08	-1.95%	47,258
Sep 21, 2026	18.00	17.82	17.36	17.42	17.42	-1.58%	4,151
Sep 18, 2026	18.04	17.86	17.64	17.70	17.70	-1.67%	7,393
Sep 17, 2026	17.30	18.08	17.28	18.00	18.00	4.17%	27,882
Sep 16, 2026	17.13	17.28	16.90	17.28	17.28	1.53%	5,837
Sep 15, 2026	16.86	17.02	16.68	17.02	17.02	1.55%	10,213
Sep 14, 2026	16.80	16.92	16.62	16.76	16.76	0.36%	17,195
Sep 11, 2026	16.56	16.78	16.64	16.70	16.70	-	11,875
Sep 10, 2026	16.56	16.70	16.50	16.70	16.70	0.72%	34,552
Sep 9, 2026	16.61	16.76	16.58	16.58	16.58	-1.31%	2,386
Sep 8, 2026	16.86	17.08	16.70	16.80	16.80	0.24%	10,756
Sep 7, 2026	16.77	17.02	16.68	16.76	16.76	-1.06%	14,256
Sep 4, 2026	16.10	16.94	16.06	16.94	16.94	4.57%	11,829
Sep 3, 2026	16.00	16.42	16.14	16.20	16.20	0.62%	159,961
Sep 2, 2026	15.70	16.28	15.90	16.10	16.10	1.51%	40,032
Sep 1, 2026	15.93	15.90	15.62	15.86	15.86	-0.13%	3,166
Aug 31, 2026	15.92	16.28	15.74	15.88	15.88	-0.06%	6,716
Aug 28, 2026	15.89	16.36	15.96	15.89	15.89	0.44%	7,384
Aug 27, 2026	15.55	15.82	15.30	15.82	15.82	2.46%	16,176
Aug 26, 2026	15.47	15.54	15.36	15.44	15.44	-0.39%	5,473
Aug 25, 2026	15.45	15.76	15.48	15.50	15.50	-0.26%	9,001
Aug 24, 2026	15.45	15.64	15.30	15.54	15.54	-2.26%	8,724
Aug 21, 2026	14.98	15.90	15.16	15.90	15.90	5.02%	18,890
Aug 20, 2026	15.43	15.44	15.14	15.14	15.14	-1.05%	4,204
Aug 19, 2026	15.09	15.40	14.96	15.30	15.30	2.00%	17,022
Aug 18, 2026	15.11	15.12	14.90	15.00	15.00	-0.79%	1,224
Aug 17, 2026	14.82	15.22	14.86	15.12	15.12	2.02%	8,014
Aug 14, 2026	14.88	14.92	14.62	14.82	14.82	0.41%	10,304
Aug 13, 2026	14.40	14.84	14.48	14.76	14.76	2.22%	2,822
Aug 12, 2026	14.33	14.44	14.00	14.44	14.44	2.70%	2,166
Aug 11, 2026	13.97	14.46	14.00	14.06	14.06	-0.85%	30,765
Aug 10, 2026	13.95	14.24	14.10	14.18	14.18	1.00%	10,972
Aug 7, 2026	14.23	14.46	14.04	14.04	14.04	-1.96%	2,504
Aug 6, 2026	13.87	14.32	13.80	14.32	14.32	1.56%	7,738
Aug 5, 2026	13.95	14.20	13.86	14.10	14.10	0.71%	21,334
Aug 4, 2026	14.00	14.38	13.98	14.00	14.00	-1.41%	13,913
Aug 3, 2026	14.02	14.20	14.00	14.20	14.20	0.57%	9,693
Jul 31, 2026	13.74	14.24	14.00	14.12	14.12	2.17%	7,102
Jul 30, 2026	14.00	13.84	13.58	13.82	13.82	1.17%	3,691
Jul 29, 2026	13.41	13.82	13.48	13.66	13.66	1.19%	4,015
Jul 28, 2026	13.51	13.50	13.40	13.50	13.50	0.75%	140,092
Jul 27, 2026	13.72	13.76	13.40	13.40	13.40	-3.74%	5,529
Jul 24, 2026	13.78	13.96	13.70	13.92	13.92	1.16%	11,391
Jul 23, 2026	13.62	13.76	13.60	13.76	13.76	1.93%	1,957
Jul 22, 2026	13.47	13.76	13.50	13.50	13.50	-0.74%	7,844
Jul 21, 2026	13.01	13.60	13.08	13.60	13.60	1.49%	940
Jul 20, 2026	13.15	13.40	13.00	13.40	13.40	1.21%	10,648
Jul 17, 2026	13.62	13.42	13.16	13.24	13.24	-2.36%	15,673