Skip to main content
logo
Novartis AG (LON:0K9E)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.95
-4.13 (-3.50%)
At close: Aug 6, 2025

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025114.52115.63114.51115.63115.631.47%1,326
Aug 6, 2025119.00119.00113.88113.95113.95-3.50%867
Aug 5, 2025118.08118.28117.49118.08118.080.58%25,248
Aug 4, 2025115.01117.40115.01117.40117.402.20%2,990
Aug 1, 2025113.62114.87112.40114.87114.870.18%8,656
Jul 31, 2025115.59115.96114.67114.67114.67-2.09%370
Jul 30, 2025117.12117.49117.01117.12117.12-0.04%133
Jul 29, 2025116.58117.79116.44117.17117.170.46%98
Jul 28, 2025117.16117.18116.33116.63116.630.04%531
Jul 25, 2025116.77116.77116.42116.59116.59-0.84%396
Jul 24, 2025117.50118.10117.29117.58117.58-0.36%117
Jul 23, 2025116.72118.00116.67118.00118.001.38%140
Jul 22, 2025115.06116.39114.89116.39116.391.62%200,912
Jul 21, 2025118.00118.00114.53114.53114.530.06%1,164
Jul 18, 2025113.88115.80113.88114.46114.460.60%432
Jul 17, 2025123.12128.50113.78113.78113.78-4.49%343,372
Jul 16, 2025122.21122.21117.88119.12119.12-0.80%251
Jul 15, 2025121.44121.51119.54120.09120.09-0.84%147
Jul 14, 2025120.45121.11120.45121.10121.100.16%257
Jul 11, 2025122.85122.85119.98120.91120.91-2.53%131
Jul 10, 2025123.65124.72123.51124.05124.051.18%327
Jul 9, 2025122.35123.00122.22122.61122.611.04%153
Jul 8, 2025122.50122.60121.05121.34121.34-0.66%197
Jul 7, 2025122.14122.63121.98122.15122.150.16%142
Jul 3, 2025122.50123.80121.43121.95121.95-1.77%50,579
Jul 2, 2025124.19124.31123.20124.15124.151.31%398
Jul 1, 2025122.07123.78121.92122.54122.541.33%166
Jun 30, 2025120.06121.12120.06120.94120.940.83%319
Jun 27, 2025121.20121.20119.94119.94119.94-2,942
Jun 26, 2025119.69120.21119.64119.94119.941.57%131
Jun 25, 2025118.06118.09117.73118.09118.09-0.54%6
Jun 24, 2025117.84118.74117.51118.74118.741.66%23
Jun 23, 2025115.96116.80115.96116.80116.800.74%332
Jun 20, 2025116.74116.74115.73115.94115.94-0.04%377
Jun 18, 2025116.26116.26115.69115.99115.99-1.31%4,684
Jun 17, 2025117.71117.71116.91117.53117.53-0.79%350
Jun 16, 2025119.18119.29118.46118.46118.46-1.02%203
Jun 13, 2025118.80119.89118.80119.68119.68-0.71%578
Jun 12, 2025119.92120.75119.87120.53120.531.82%124
Jun 11, 2025118.61118.66118.21118.37118.37-0.45%166
Jun 10, 2025118.98118.98118.27118.90118.900.69%317
Jun 9, 2025117.34118.13117.34118.09118.09-354
Jun 6, 2025117.31118.23117.24118.09118.090.22%69
Jun 5, 2025117.49118.19117.33117.83117.830.09%120
Jun 4, 2025116.17117.73116.17117.73117.731.66%928
Jun 3, 2025115.78116.15115.46115.80115.80-0.31%36
Jun 2, 2025116.11116.73115.95116.16116.160.80%501
May 30, 2025114.97115.40114.35115.24115.242.78%1,169
May 29, 2025111.50112.12111.35112.12112.12-0.05%287
May 28, 2025112.05112.64111.93112.19112.19-0.92%99