Skip to main content
logo
Novartis AG (LON:0K9E)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.83
+0.22 (0.17%)
At close: Nov 7, 2025

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025126.47126.83126.10126.83126.830.17%5,375
Nov 6, 2025125.31126.99125.31126.61126.610.80%170
Nov 5, 2025123.54125.84123.52125.61125.610.60%246
Nov 4, 2025123.55125.26123.55124.86124.861.44%312
Nov 3, 2025124.36124.36123.03123.09123.09-0.59%1,391
Oct 31, 2025123.54123.82122.96123.82123.820.80%263
Oct 30, 2025122.48123.26121.99122.83122.830.49%404
Oct 29, 2025125.16125.64121.65122.23122.23-1.06%1,090
Oct 28, 2025125.15125.77123.36123.54123.54-4.68%1,609
Oct 27, 2025134.00134.00127.39129.60129.60-0.70%153,315
Oct 24, 2025131.54131.54130.52130.52130.52-0.68%136
Oct 23, 2025130.98131.48130.88131.41131.41-0.39%50,417
Oct 22, 2025131.15132.14131.06131.93131.930.61%679
Oct 21, 2025131.81131.81131.09131.13131.13-0.70%128
Oct 20, 2025132.05132.06130.89132.06132.060.28%1,259
Oct 17, 2025130.90131.69130.40131.69131.690.60%94
Oct 16, 2025129.80131.14129.77130.91130.910.95%533
Oct 15, 2025128.31129.88127.92129.67129.67-0.02%781
Oct 14, 2025129.57129.89129.48129.69129.69-0.05%201
Oct 13, 2025129.29130.02128.88129.76129.76-0.60%278
Oct 10, 2025131.80132.00130.50130.54130.54-1.29%54,256
Oct 9, 2025131.41132.88131.41132.24132.24-0.20%1,020
Oct 8, 2025132.60133.04132.48132.51132.510.58%166,194
Oct 7, 2025131.95132.16131.40131.74131.74-0.42%427
Oct 6, 2025132.36133.53132.26132.30132.30-0.07%2,260
Oct 3, 2025132.20133.32132.02132.39132.391.59%3,567
Oct 2, 2025131.13131.36130.18130.32130.32-1.12%358
Oct 1, 2025129.00131.80128.38131.80131.803.42%1,592
Sep 30, 2025123.93127.44123.93127.44127.442.81%1,099
Sep 29, 2025123.36124.55123.16123.95123.950.53%781
Sep 26, 2025121.40123.61118.10123.30123.300.51%558
Sep 25, 2025123.99124.02122.35122.67122.67-0.11%478
Sep 24, 2025120.72123.22120.72122.80122.800.11%361
Sep 23, 2025123.63123.63122.66122.66122.66-0.87%287
Sep 22, 2025122.75125.21122.75123.74123.740.53%498
Sep 19, 2025123.34123.37122.85123.09123.090.49%806
Sep 18, 2025118.06122.49118.06122.49122.490.03%40,408
Sep 17, 2025122.37122.74122.31122.45122.45-0.52%946
Sep 16, 2025123.07123.29122.82123.09123.09-0.14%130
Sep 15, 2025123.08123.41122.38123.27123.27-0.24%451
Sep 12, 2025123.79125.04123.47123.56123.56-3.13%525
Sep 11, 2025127.03127.78126.88127.55127.550.93%182
Sep 10, 2025127.14127.29126.16126.38126.38-1.34%255
Sep 9, 2025128.00128.79127.95128.10128.10-0.21%4,349
Sep 8, 2025132.98132.98127.95128.37128.37-1.20%147
Sep 5, 2025129.45130.41129.45129.92129.920.92%198
Sep 4, 2025129.03129.15128.54128.74128.740.67%923
Sep 3, 2025127.48128.19126.96127.88127.881.63%106
Sep 2, 2025125.96126.54125.58125.83125.83-0.63%490
Aug 29, 2025126.25126.63126.12126.63126.630.15%125