Skip to main content
logo
Novartis AG (LON:0K9E)
London flag London · Delayed Price · Currency is GBP · Price in USD
141.35
-2.22 (-1.55%)
At close: Oct 1, 2026

LON:0K9E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026142.51143.61141.20141.35141.35-1.55%1,358
Sep 30, 2026145.72145.72143.58143.58143.58-0.96%644
Sep 29, 2026146.88146.88144.45144.97144.97-1.09%50,813
Sep 28, 2026146.00146.93144.60146.57146.571.09%1,891
Sep 25, 2026143.00145.02143.00144.99144.991.06%413
Sep 24, 2026143.99144.62143.00143.47143.470.43%583
Sep 23, 2026141.28143.90141.04142.85142.851.08%1,004
Sep 22, 2026141.50142.01140.06141.33141.33-0.30%347
Sep 21, 2026141.50142.12140.64141.76141.760.90%916
Sep 18, 2026141.47141.47139.73140.50140.50-0.10%1,487
Sep 17, 2026139.93141.17138.89140.64140.641.03%2,804
Sep 16, 2026139.34141.35137.85139.20139.200.27%790
Sep 15, 2026138.93139.53137.40138.82138.82-0.58%966
Sep 14, 2026139.21141.66137.26139.62139.621.55%3,410
Sep 11, 2026137.49139.53137.24137.49137.49-0.41%8,432
Sep 10, 2026138.07140.02137.83138.05138.050.41%2,493
Sep 9, 2026137.98139.42136.00137.49137.49-0.31%4,319
Sep 8, 2026153.34154.73137.49137.93137.93-13.70%81,348
Sep 4, 2026161.83161.84159.76159.83159.83-1.74%351
Sep 3, 2026162.75164.48161.49162.66162.660.44%347
Sep 2, 2026162.10162.91159.50161.94161.940.27%1,823
Sep 1, 2026155.50163.58155.50161.50161.506.10%9,073
Aug 31, 2026153.24153.24151.93152.22152.22-0.50%154
Aug 28, 2026155.30155.30152.93152.98152.98-1.25%154
Aug 27, 2026156.80156.80154.57154.91154.91-1.99%102
Aug 26, 2026159.98159.98157.75158.06158.06-0.94%169
Aug 25, 2026158.40159.99157.77159.56159.560.83%600
Aug 24, 2026158.92158.92156.88158.24158.24-0.49%1,330
Aug 21, 2026156.43159.40156.05159.02159.021.14%268
Aug 20, 2026161.34161.34157.17157.22157.22-1.66%285
Aug 19, 2026154.99159.88154.99159.88159.883.19%366
Aug 18, 2026153.72155.11153.52154.94154.941.74%221
Aug 17, 2026152.71152.71150.88152.28152.280.66%709
Aug 14, 2026150.38151.28149.12151.28151.28-0.66%1,047
Aug 13, 2026152.20153.00151.85152.29152.29-0.31%495
Aug 12, 2026154.62154.62151.94152.76152.76-1.48%345
Aug 11, 2026156.72157.24154.92155.05155.05-0.70%467
Aug 10, 2026156.30156.69155.52156.15156.15-0.02%112
Aug 7, 2026154.21156.68154.21156.18156.181.22%456
Aug 6, 2026155.36155.57153.74154.29154.29-0.11%632
Aug 5, 2026153.27155.56153.27154.46154.460.54%417
Aug 4, 2026153.67155.63153.26153.63153.63-0.14%278
Aug 3, 2026157.33157.33153.32153.84153.84-1.51%826
Jul 31, 2026156.00158.73155.09156.20156.20-0.88%108
Jul 30, 2026158.31158.31156.00157.58157.58-0.45%66,754
Jul 29, 2026159.28159.33157.33158.29158.29-0.87%319
Jul 28, 2026155.00160.15155.00159.68159.682.08%212
Jul 27, 2026155.01158.03154.60156.42156.420.84%406
Jul 24, 2026154.41157.50154.41155.11155.11-0.83%272
Jul 23, 2026150.60156.58150.60156.40156.402.03%542