Skip to main content
logo
Novartis AG (LON:0K9E)
London flag London · Delayed Price · Currency is GBP · Price in USD
159.02
+1.80 (1.14%)
At close: Aug 21, 2026

LON:0K9E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026161.34161.34157.17157.22157.22-1.66%285
Aug 19, 2026154.99159.88154.99159.88159.883.19%366
Aug 18, 2026153.72155.11153.52154.94154.941.74%221
Aug 17, 2026152.71152.71150.88152.28152.280.66%709
Aug 14, 2026150.38151.28149.12151.28151.28-0.66%1,047
Aug 13, 2026152.20153.00151.85152.29152.29-0.31%495
Aug 12, 2026154.62154.62151.94152.76152.76-1.48%345
Aug 11, 2026156.72157.24154.92155.05155.05-0.70%467
Aug 10, 2026156.30156.69155.52156.15156.15-0.02%112
Aug 7, 2026154.21156.68154.21156.18156.181.22%456
Aug 6, 2026155.36155.57153.74154.29154.29-0.11%632
Aug 5, 2026153.27155.56153.27154.46154.460.54%417
Aug 4, 2026153.67155.63153.26153.63153.63-0.14%278
Aug 3, 2026157.33157.33153.32153.84153.84-1.51%826
Jul 31, 2026156.00158.73155.09156.20156.20-0.88%108
Jul 30, 2026158.31158.31156.00157.58157.58-0.45%66,754
Jul 29, 2026159.28159.33157.33158.29158.29-0.87%319
Jul 28, 2026155.00160.15155.00159.68159.682.08%212
Jul 27, 2026155.01158.03154.60156.42156.420.84%406
Jul 24, 2026154.41157.50154.41155.11155.11-0.83%272
Jul 23, 2026150.60156.58150.60156.40156.402.03%542
Jul 22, 2026154.59156.32153.21153.29153.29-0.69%57
Jul 21, 2026150.00159.30149.15154.36154.362.44%812
Jul 20, 2026152.00153.76150.69150.69150.69-1.75%269
Jul 17, 2026153.16155.16152.00153.37153.370.24%280
Jul 16, 2026151.78153.00150.35153.00153.001.04%1,869
Jul 15, 2026150.05151.46149.11151.43151.430.09%1,550
Jul 14, 2026152.66152.66151.00151.30151.30-1.43%55
Jul 13, 2026154.05154.14151.94153.49153.49-0.42%559
Jul 10, 2026153.79155.12153.77154.14154.14-0.30%263
Jul 9, 2026155.18155.45153.78154.61154.61-0.71%147
Jul 8, 2026155.54156.24155.24155.72155.72-0.53%340
Jul 7, 2026154.90157.82154.90156.55156.550.66%1,737
Jul 6, 2026159.90159.90154.66155.52155.52-2.05%916
Jul 2, 2026155.94160.45155.94158.78158.782.87%354
Jul 1, 2026154.00156.13153.79154.35154.35-1.78%141,893
Jun 30, 2026157.79158.00155.97157.15157.150.29%211
Jun 29, 2026155.41156.81155.02156.70156.700.82%106,495
Jun 26, 2026153.74156.35153.11155.43155.430.12%193,272
Jun 25, 2026152.60155.73152.60155.24155.241.40%284
Jun 24, 2026154.01155.00152.39153.09153.090.12%400,175
Jun 23, 2026151.36152.97149.00152.90152.902.60%273
Jun 22, 2026147.08150.02145.96149.02149.020.97%1,190
Jun 18, 2026152.97152.97147.08147.59147.59-2.82%1,030
Jun 17, 2026150.93152.56150.92151.88151.880.46%109
Jun 16, 2026150.00151.28148.72151.18151.18-0.28%50,116
Jun 15, 2026154.40154.40151.31151.60151.60-1.13%237
Jun 12, 2026153.99154.24153.20153.33153.33-0.55%75
Jun 11, 2026149.35154.43149.35154.17154.174.08%224
Jun 10, 2026149.05149.79148.04148.13148.13-0.84%309