LON:0K9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	147.76	147.76	142.68	143.99	143.99	-1.20%	462
Jun 1, 2026	150.00	150.00	144.77	145.74	145.74	-3.26%	1,980
May 29, 2026	151.50	152.12	150.43	150.64	150.64	-0.15%	2,684
May 28, 2026	150.70	151.52	148.55	150.87	150.87	-0.20%	1,312
May 27, 2026	150.80	152.91	150.54	151.18	151.18	0.48%	125
May 26, 2026	152.01	152.76	150.20	150.46	150.46	-1.19%	283
May 22, 2026	152.07	152.54	151.23	152.27	152.27	-0.06%	104
May 21, 2026	151.20	152.36	149.86	152.36	152.36	1.03%	93
May 20, 2026	150.44	151.67	150.23	150.81	150.81	0.01%	112
May 19, 2026	149.10	151.10	149.10	150.80	150.80	0.94%	119
May 18, 2026	148.00	150.45	148.00	149.40	149.40	0.96%	81
May 15, 2026	149.82	152.82	147.98	147.98	147.98	-1.56%	96
May 14, 2026	151.38	151.38	148.35	150.33	150.33	0.56%	288
May 13, 2026	143.50	150.28	142.90	149.50	149.50	0.84%	477
May 12, 2026	145.46	148.42	145.46	148.25	148.25	1.98%	236
May 11, 2026	145.68	147.16	145.28	145.37	145.37	-0.57%	126
May 8, 2026	145.39	146.73	144.96	146.21	146.21	0.55%	440
May 7, 2026	148.58	148.58	144.86	145.41	145.41	-1.79%	897
May 6, 2026	149.00	149.00	147.59	148.06	148.06	1.69%	150
May 5, 2026	147.07	147.07	144.91	145.60	145.60	0.51%	103
May 4, 2026	148.00	148.00	144.80	144.86	144.86	-1.41%	130
May 1, 2026	150.04	150.04	146.15	146.92	146.92	-0.72%	131
Apr 30, 2026	142.71	148.37	142.71	147.98	147.98	3.19%	503
Apr 29, 2026	145.65	145.65	142.29	143.41	143.41	-0.60%	390
Apr 28, 2026	144.00	145.70	138.15	144.27	144.27	-0.27%	1,371
Apr 27, 2026	144.50	145.70	144.07	144.67	144.67	-0.49%	600
Apr 24, 2026	146.00	146.18	144.18	145.38	145.38	-1.28%	541
Apr 23, 2026	146.96	148.18	146.96	147.27	147.27	-0.17%	16
Apr 22, 2026	151.29	151.29	147.22	147.52	147.52	-0.71%	139
Apr 21, 2026	150.77	150.77	147.98	148.58	148.58	-1.88%	1,399
Apr 20, 2026	150.00	152.29	150.00	151.43	151.43	-0.59%	75,440
Apr 17, 2026	149.40	152.38	149.06	152.33	152.33	1.86%	181
Apr 16, 2026	152.08	152.08	149.42	149.55	149.55	-1.43%	144
Apr 15, 2026	154.38	154.38	150.95	151.71	151.71	-1.24%	713
Apr 14, 2026	152.20	155.04	152.20	153.61	153.61	-	513
Apr 13, 2026	153.68	154.26	153.03	153.61	153.61	-0.23%	514
Apr 10, 2026	155.94	156.49	153.94	153.96	153.96	-0.96%	1,267
Apr 9, 2026	152.38	155.88	152.38	155.46	155.46	0.84%	1,045
Apr 8, 2026	155.66	155.66	152.37	154.17	154.17	2.21%	770,064
Apr 7, 2026	154.07	154.07	149.58	150.84	150.84	-1.82%	512,562
Apr 2, 2026	155.96	155.96	152.50	153.63	153.63	-1.29%	3,357,574
Apr 1, 2026	152.00	155.93	152.00	155.64	155.64	2.50%	548
Mar 31, 2026	151.85	152.86	150.66	151.84	151.84	0.81%	869
Mar 30, 2026	148.49	150.62	148.49	150.62	150.62	1.35%	701
Mar 27, 2026	153.61	155.30	148.62	148.62	148.62	-0.91%	524
Mar 26, 2026	151.10	151.10	149.61	149.98	149.98	-0.66%	142
Mar 25, 2026	150.84	151.75	150.17	150.97	150.97	1.41%	257
Mar 24, 2026	147.51	148.87	146.30	148.87	148.87	0.25%	1,327
Mar 23, 2026	146.53	148.90	143.43	148.50	148.50	1.97%	865
Mar 20, 2026	148.89	149.82	145.63	145.63	145.63	-2.05%	25,493