LON:0K9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	156.00	158.73	155.09	156.66	156.66	-0.58%	103
Jul 30, 2026	158.31	158.31	156.00	157.58	157.58	-0.45%	66,754
Jul 29, 2026	159.28	159.33	157.33	158.29	158.29	-0.87%	319
Jul 28, 2026	155.00	160.15	155.00	159.68	159.68	2.08%	212
Jul 27, 2026	155.01	158.03	154.60	156.42	156.42	0.84%	406
Jul 24, 2026	154.41	157.50	154.41	155.11	155.11	-0.83%	272
Jul 23, 2026	150.60	156.58	150.60	156.40	156.40	2.03%	542
Jul 22, 2026	154.59	156.32	153.21	153.29	153.29	-0.69%	57
Jul 21, 2026	150.00	159.30	149.15	154.36	154.36	2.44%	812
Jul 20, 2026	152.00	153.76	150.69	150.69	150.69	-1.75%	269
Jul 17, 2026	153.16	155.16	152.00	153.37	153.37	0.24%	280
Jul 16, 2026	151.78	153.00	150.35	153.00	153.00	1.04%	1,869
Jul 15, 2026	150.05	151.46	149.11	151.43	151.43	0.09%	1,550
Jul 14, 2026	152.66	152.66	151.00	151.30	151.30	-1.43%	55
Jul 13, 2026	154.05	154.14	151.94	153.49	153.49	-0.42%	559
Jul 10, 2026	153.79	155.12	153.77	154.14	154.14	-0.30%	263
Jul 9, 2026	155.18	155.45	153.78	154.61	154.61	-0.71%	147
Jul 8, 2026	155.54	156.24	155.24	155.72	155.72	-0.53%	340
Jul 7, 2026	154.90	157.82	154.90	156.55	156.55	0.66%	1,737
Jul 6, 2026	159.90	159.90	154.66	155.52	155.52	-2.05%	916
Jul 2, 2026	155.94	160.45	155.94	158.78	158.78	2.87%	354
Jul 1, 2026	154.00	156.13	153.79	154.35	154.35	-1.78%	141,893
Jun 30, 2026	157.79	158.00	155.97	157.15	157.15	0.29%	211
Jun 29, 2026	155.41	156.81	155.02	156.70	156.70	0.82%	106,495
Jun 26, 2026	153.74	156.35	153.11	155.43	155.43	0.12%	193,272
Jun 25, 2026	152.60	155.73	152.60	155.24	155.24	1.40%	284
Jun 24, 2026	154.01	155.00	152.39	153.09	153.09	0.12%	400,175
Jun 23, 2026	151.36	152.97	149.00	152.90	152.90	2.60%	273
Jun 22, 2026	147.08	150.02	145.96	149.02	149.02	0.97%	1,190
Jun 18, 2026	152.97	152.97	147.08	147.59	147.59	-2.82%	1,030
Jun 17, 2026	150.93	152.56	150.92	151.88	151.88	0.46%	109
Jun 16, 2026	150.00	151.28	148.72	151.18	151.18	-0.28%	50,116
Jun 15, 2026	154.40	154.40	151.31	151.60	151.60	-1.13%	237
Jun 12, 2026	153.99	154.24	153.20	153.33	153.33	-0.55%	75
Jun 11, 2026	149.35	154.43	149.35	154.17	154.17	4.08%	224
Jun 10, 2026	149.05	149.79	148.04	148.13	148.13	-0.84%	309
Jun 9, 2026	146.64	149.69	146.64	149.38	149.38	1.87%	234
Jun 8, 2026	147.80	148.45	146.61	146.64	146.64	-1.15%	666
Jun 5, 2026	147.55	148.85	147.48	148.34	148.34	1.01%	101,544
Jun 4, 2026	145.19	148.04	145.02	146.86	146.86	2.17%	327
Jun 3, 2026	144.40	144.40	141.41	143.74	143.74	0.36%	273
Jun 2, 2026	147.76	147.76	142.68	143.22	143.22	-1.72%	743
Jun 1, 2026	150.00	150.00	144.77	145.74	145.74	-3.26%	1,980
May 29, 2026	151.50	152.12	150.43	150.64	150.64	-0.15%	2,684
May 28, 2026	150.70	151.52	148.55	150.87	150.87	-0.20%	1,312
May 27, 2026	150.80	152.91	150.54	151.18	151.18	0.48%	125
May 26, 2026	152.01	152.76	150.20	150.46	150.46	-1.19%	283
May 22, 2026	152.07	152.54	151.23	152.27	152.27	-0.06%	104
May 21, 2026	151.20	152.36	149.86	152.36	152.36	1.03%	93
May 20, 2026	150.44	151.67	150.23	150.81	150.81	0.01%	112