LON:0K9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	154.80	157.13	154.54	156.47	156.47	1.84%	277
Oct 21, 2026	152.56	154.00	152.56	153.64	153.64	0.05%	1,781
Oct 20, 2026	150.00	153.79	150.00	153.56	153.56	1.97%	159
Oct 19, 2026	148.85	151.84	148.85	150.59	150.59	-0.11%	251
Oct 16, 2026	150.38	151.53	149.15	150.76	150.76	-0.05%	522
Oct 15, 2026	147.35	151.80	145.44	150.83	150.83	2.66%	1,634
Oct 14, 2026	143.88	146.98	143.88	146.92	146.92	2.92%	2,473
Oct 13, 2026	142.92	146.42	142.68	142.75	142.75	-0.61%	1,904
Oct 12, 2026	142.32	143.89	142.32	143.62	143.62	-0.07%	12,305
Oct 9, 2026	144.19	144.19	142.67	143.72	143.72	0.62%	50
Oct 8, 2026	143.27	143.27	140.81	142.83	142.83	-0.36%	259
Oct 7, 2026	140.85	144.34	140.85	143.35	143.35	1.82%	1,408
Oct 6, 2026	142.52	142.52	140.00	140.79	140.79	0.44%	30,337
Oct 5, 2026	141.55	142.07	139.37	140.18	140.18	-0.08%	488
Oct 2, 2026	142.35	143.14	139.99	140.29	140.29	-0.75%	48,594
Oct 1, 2026	142.51	143.61	141.20	141.35	141.35	-1.55%	1,358
Sep 30, 2026	145.72	145.72	143.58	143.58	143.58	-0.96%	644
Sep 29, 2026	146.88	146.88	144.45	144.97	144.97	-1.09%	50,813
Sep 28, 2026	146.00	146.93	144.60	146.57	146.57	1.09%	1,891
Sep 25, 2026	143.00	145.02	143.00	144.99	144.99	1.06%	413
Sep 24, 2026	143.99	144.62	143.00	143.47	143.47	0.43%	583
Sep 23, 2026	141.28	143.90	141.04	142.85	142.85	1.08%	1,004
Sep 22, 2026	141.50	142.01	140.06	141.33	141.33	-0.30%	347
Sep 21, 2026	141.50	142.12	140.64	141.76	141.76	0.90%	916
Sep 18, 2026	141.47	141.47	139.73	140.50	140.50	-0.10%	1,487
Sep 17, 2026	139.93	141.17	138.89	140.64	140.64	1.03%	2,804
Sep 16, 2026	139.34	141.35	137.85	139.20	139.20	0.27%	790
Sep 15, 2026	138.93	139.53	137.40	138.82	138.82	-0.58%	966
Sep 14, 2026	139.21	141.66	137.26	139.62	139.62	1.55%	3,410
Sep 11, 2026	137.49	139.53	137.24	137.49	137.49	-0.41%	8,432
Sep 10, 2026	138.07	140.02	137.83	138.05	138.05	0.41%	2,493
Sep 9, 2026	137.98	139.42	136.00	137.49	137.49	-0.31%	4,319
Sep 8, 2026	153.34	154.73	137.49	137.93	137.93	-13.70%	81,348
Sep 4, 2026	161.83	161.84	159.76	159.83	159.83	-1.74%	351
Sep 3, 2026	162.75	164.48	161.49	162.66	162.66	0.44%	347
Sep 2, 2026	162.10	162.91	159.50	161.94	161.94	0.27%	1,823
Sep 1, 2026	155.50	163.58	155.50	161.50	161.50	6.10%	9,073
Aug 31, 2026	153.24	153.24	151.93	152.22	152.22	-0.50%	154
Aug 28, 2026	155.30	155.30	152.93	152.98	152.98	-1.25%	154
Aug 27, 2026	156.80	156.80	154.57	154.91	154.91	-1.99%	102
Aug 26, 2026	159.98	159.98	157.75	158.06	158.06	-0.94%	169
Aug 25, 2026	158.40	159.99	157.77	159.56	159.56	0.83%	600
Aug 24, 2026	158.92	158.92	156.88	158.24	158.24	-0.49%	1,330
Aug 21, 2026	156.43	159.40	156.05	159.02	159.02	1.14%	268
Aug 20, 2026	161.34	161.34	157.17	157.22	157.22	-1.66%	285
Aug 19, 2026	154.99	159.88	154.99	159.88	159.88	3.19%	366
Aug 18, 2026	153.72	155.11	153.52	154.94	154.94	1.74%	221
Aug 17, 2026	152.71	152.71	150.88	152.28	152.28	0.66%	709
Aug 14, 2026	150.38	151.28	149.12	151.28	151.28	-0.66%	1,047
Aug 13, 2026	152.20	153.00	151.85	152.29	152.29	-0.31%	495