LON:0K9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	146.96	148.18	146.96	147.27	147.27	-0.17%	16
Apr 22, 2026	151.29	151.29	147.22	147.52	147.52	-0.71%	139
Apr 21, 2026	150.77	150.77	147.98	148.58	148.58	-1.88%	1,399
Apr 20, 2026	150.00	152.29	150.00	151.43	151.43	-0.59%	75,440
Apr 17, 2026	149.40	152.38	149.06	152.33	152.33	1.86%	181
Apr 16, 2026	152.08	152.08	149.42	149.55	149.55	-1.43%	144
Apr 15, 2026	154.38	154.38	150.95	151.71	151.71	-1.24%	713
Apr 14, 2026	152.20	155.04	152.20	153.61	153.61	-	513
Apr 13, 2026	153.68	154.26	153.03	153.61	153.61	-0.23%	514
Apr 10, 2026	155.94	156.49	153.94	153.96	153.96	-0.96%	1,267
Apr 9, 2026	152.38	155.88	152.38	155.46	155.46	0.84%	1,045
Apr 8, 2026	155.66	155.66	152.37	154.17	154.17	2.21%	770,064
Apr 7, 2026	154.07	154.07	149.58	150.84	150.84	-1.82%	512,562
Apr 2, 2026	155.96	155.96	152.50	153.63	153.63	-1.29%	3,357,574
Apr 1, 2026	152.00	155.93	152.00	155.64	155.64	2.50%	548
Mar 31, 2026	151.85	152.86	150.66	151.84	151.84	0.81%	869
Mar 30, 2026	148.49	150.62	148.49	150.62	150.62	1.35%	701
Mar 27, 2026	153.61	155.30	148.62	148.62	148.62	-0.91%	524
Mar 26, 2026	151.10	151.10	149.61	149.98	149.98	-0.66%	142
Mar 25, 2026	150.84	151.75	150.17	150.97	150.97	1.41%	257
Mar 24, 2026	147.51	148.87	146.30	148.87	148.87	0.25%	1,327
Mar 23, 2026	146.53	148.90	143.43	148.50	148.50	1.97%	865
Mar 20, 2026	148.89	149.82	145.63	145.63	145.63	-2.05%	25,493
Mar 19, 2026	149.54	149.54	147.41	148.68	148.68	-1.06%	1,718
Mar 18, 2026	156.00	156.00	150.24	150.28	150.28	-3.09%	333
Mar 17, 2026	158.00	158.00	154.60	155.07	155.07	0.18%	180
Mar 16, 2026	155.00	155.39	153.09	154.79	154.79	0.42%	50,283
Mar 13, 2026	154.25	155.78	152.62	154.15	154.15	-0.16%	246
Mar 12, 2026	155.61	155.61	153.95	154.39	154.39	-0.80%	165,198
Mar 11, 2026	157.27	160.01	154.96	155.64	155.64	-3.56%	22,920
Mar 10, 2026	161.78	162.91	160.37	161.39	157.37	0.40%	332
Mar 9, 2026	158.37	161.27	156.70	160.75	156.75	0.82%	748
Mar 6, 2026	166.29	166.29	156.40	159.45	155.48	-0.47%	356
Mar 5, 2026	162.81	162.96	158.97	160.21	156.22	-2.68%	370,415
Mar 4, 2026	161.84	165.18	161.84	164.63	160.53	0.54%	438
Mar 3, 2026	164.38	164.38	160.51	163.75	159.68	-1.94%	749
Mar 2, 2026	167.74	168.20	163.90	166.99	162.83	-1.55%	32,562
Feb 27, 2026	168.12	170.29	167.83	169.62	165.40	2.56%	122,795
Feb 26, 2026	166.85	167.99	164.49	165.38	161.26	-1.16%	401,495
Feb 25, 2026	168.68	168.68	166.74	167.31	163.15	0.01%	774
Feb 24, 2026	166.52	167.71	166.10	167.29	163.13	1.53%	12,408
Feb 23, 2026	162.67	165.54	162.64	164.78	160.68	0.86%	452
Feb 20, 2026	163.60	163.60	162.00	163.38	159.31	0.03%	695
Feb 19, 2026	165.00	165.07	162.56	163.33	159.26	-1.18%	100,569
Feb 18, 2026	166.96	167.85	153.19	165.28	161.17	-0.96%	55,340
Feb 17, 2026	165.00	167.41	164.06	166.88	162.73	2.55%	855
Feb 13, 2026	161.97	163.07	161.95	162.73	158.68	0.75%	455
Feb 12, 2026	156.82	161.72	156.82	161.52	157.50	1.04%	213
Feb 11, 2026	158.20	160.00	158.20	159.86	155.88	0.51%	476
Feb 10, 2026	158.36	159.06	157.44	159.06	155.10	1.87%	1,000,415