LON:0K9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.11	12.26	12.11	12.26	12.26	0.99%	426
Mar 26, 2026	12.15	12.22	12.07	12.14	12.14	-0.90%	57
Mar 25, 2026	12.25	12.25	12.01	12.25	12.25	0.73%	1,813
Mar 24, 2026	11.51	12.16	11.51	12.16	12.16	3.02%	4,446
Mar 23, 2026	11.54	12.09	11.54	11.81	11.81	1.94%	1,396
Mar 20, 2026	11.78	11.84	11.58	11.58	11.58	-1.39%	1,361
Mar 19, 2026	11.65	11.98	11.65	11.74	11.74	-0.65%	2,619
Mar 18, 2026	10.85	11.82	10.85	11.82	11.82	6.98%	16,861
Mar 17, 2026	11.28	11.39	10.95	11.05	11.05	-2.51%	2,143
Mar 16, 2026	11.40	11.42	11.33	11.33	11.33	-0.50%	197
Mar 13, 2026	11.27	11.39	11.09	11.39	11.39	0.96%	110
Mar 12, 2026	11.37	11.49	11.13	11.28	11.28	-3.17%	1,291
Mar 11, 2026	11.50	11.65	11.30	11.65	11.65	0.19%	454
Mar 10, 2026	11.94	11.94	11.63	11.63	11.63	0.51%	407
Mar 9, 2026	11.34	11.57	11.34	11.57	11.57	-0.69%	384
Mar 6, 2026	12.00	12.00	11.62	11.65	11.65	-3.64%	398
Mar 5, 2026	12.43	12.43	12.09	12.09	12.09	-0.76%	921
Mar 4, 2026	12.25	12.35	12.18	12.18	12.18	-0.08%	479
Mar 3, 2026	11.83	12.20	11.67	12.19	12.19	3.35%	5,150
Mar 2, 2026	11.49	11.80	11.36	11.80	11.80	1.70%	2,394
Feb 27, 2026	11.87	11.87	11.60	11.60	11.60	-1.93%	287
Feb 26, 2026	11.74	11.85	11.70	11.83	11.83	0.66%	490
Feb 25, 2026	12.02	12.05	11.56	11.75	11.75	-2.03%	4,118
Feb 24, 2026	11.91	12.19	11.78	12.00	12.00	0.22%	2,601
Feb 23, 2026	13.81	13.81	11.89	11.97	11.97	-8.15%	11,108
Feb 20, 2026	17.60	17.60	12.87	13.03	13.03	-20.78%	15,944
Feb 19, 2026	16.18	16.45	16.00	16.45	16.45	0.12%	2,361
Feb 18, 2026	16.00	16.43	16.00	16.43	16.43	-0.24%	437
Feb 17, 2026	17.00	17.00	16.39	16.47	16.47	1.93%	1,088
Feb 13, 2026	15.99	16.20	15.99	16.16	16.16	-0.69%	222
Feb 12, 2026	16.70	16.73	16.25	16.27	16.27	-3.47%	132
Feb 11, 2026	17.01	17.09	16.85	16.85	16.85	5.73%	300
Feb 10, 2026	16.80	17.25	15.94	15.94	15.94	-5.74%	2,588
Feb 9, 2026	17.11	17.12	16.80	16.91	16.91	1.67%	664
Feb 6, 2026	16.30	16.71	16.17	16.63	16.63	1.97%	615
Feb 5, 2026	16.20	16.31	15.89	16.31	16.31	2.91%	649
Feb 4, 2026	15.97	16.08	15.85	15.85	15.85	1.08%	141
Feb 3, 2026	15.71	15.78	15.59	15.68	15.68	0.97%	125
Feb 2, 2026	15.21	15.55	15.05	15.53	15.53	2.31%	378
Jan 30, 2026	15.00	15.18	14.68	15.18	15.18	0.53%	2,128
Jan 29, 2026	15.00	15.22	15.00	15.10	15.10	2.52%	4,846
Jan 28, 2026	14.95	14.97	14.62	14.73	14.73	1.72%	734
Jan 27, 2026	14.50	14.50	14.33	14.48	14.48	0.38%	2,136
Jan 26, 2026	14.64	14.64	14.43	14.43	14.43	-1.97%	1,142
Jan 23, 2026	14.62	14.72	14.57	14.72	14.72	1.28%	1,418
Jan 22, 2026	14.49	14.57	14.49	14.53	14.53	1.19%	3,603
Jan 21, 2026	14.45	14.45	14.36	14.36	14.36	1.27%	629
Jan 20, 2026	14.20	14.21	14.05	14.18	14.18	-0.50%	2,247
Jan 16, 2026	14.22	14.25	14.20	14.25	14.25	1.65%	2,647
Jan 15, 2026	13.84	14.10	13.84	14.02	14.02	1.21%	1,137