LON:0K9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.69	13.69	13.44	13.55	13.55	1.08%	402
Jun 25, 2026	13.23	13.40	13.13	13.40	13.40	3.59%	563
Jun 24, 2026	12.87	13.20	12.87	12.94	12.94	-3.69%	204
Jun 23, 2026	13.70	13.70	13.24	13.43	13.43	-2.11%	895
Jun 22, 2026	13.54	13.80	13.41	13.72	13.72	2.93%	2,915
Jun 18, 2026	13.58	13.60	13.26	13.33	13.33	-1.04%	21,237
Jun 17, 2026	13.45	13.47	13.45	13.47	13.47	-0.15%	306
Jun 16, 2026	13.88	13.97	13.49	13.49	13.49	-3.74%	147
Jun 15, 2026	14.15	14.15	13.56	14.01	14.01	-0.68%	3,718
Jun 12, 2026	13.84	14.11	13.67	14.11	14.11	2.53%	92
Jun 11, 2026	13.90	13.98	13.76	13.76	13.76	-0.65%	492
Jun 10, 2026	13.62	13.91	13.56	13.85	13.85	4.06%	4,858
Jun 9, 2026	13.75	13.77	13.25	13.31	13.31	-2.48%	687
Jun 8, 2026	13.53	13.68	13.30	13.65	13.65	2.75%	313
Jun 5, 2026	13.48	13.59	13.29	13.29	13.29	-0.97%	692
Jun 4, 2026	13.25	13.59	13.13	13.42	13.42	2.47%	379
Jun 3, 2026	13.45	13.45	13.09	13.09	13.09	-0.37%	362
Jun 2, 2026	12.98	13.19	12.94	13.14	13.14	2.16%	348
Jun 1, 2026	12.78	13.11	12.69	12.86	12.86	-0.57%	352
May 29, 2026	13.24	13.27	12.94	12.94	12.94	-2.15%	625
May 28, 2026	13.00	13.22	12.94	13.22	13.22	2.55%	628
May 27, 2026	13.11	13.11	12.81	12.89	12.89	-0.63%	4,360
May 26, 2026	13.07	13.32	12.97	12.97	12.97	0.46%	1,506
May 22, 2026	13.12	13.12	12.84	12.91	12.91	0.01%	346
May 21, 2026	12.99	13.01	12.91	12.91	12.91	-3.22%	85
May 20, 2026	13.23	13.41	13.20	13.34	13.34	4.37%	1,149
May 19, 2026	12.69	12.81	12.69	12.78	12.78	-1.52%	398
May 18, 2026	13.13	13.30	12.98	12.98	12.98	-1.07%	1,395
May 15, 2026	13.33	13.50	13.10	13.12	13.12	-3.03%	741
May 14, 2026	13.20	13.53	13.20	13.53	13.53	3.28%	689
May 13, 2026	13.23	13.35	13.10	13.10	13.10	0.85%	177
May 12, 2026	13.00	13.25	12.99	12.99	12.99	-2.07%	37
May 11, 2026	13.50	13.50	13.03	13.27	13.27	0.33%	314
May 8, 2026	13.00	13.37	12.95	13.22	13.22	0.90%	358
May 7, 2026	13.71	13.71	12.32	13.10	13.10	-3.26%	367
May 6, 2026	13.60	13.81	13.46	13.54	13.54	-1.36%	733
May 5, 2026	13.30	13.74	13.30	13.73	13.73	2.69%	857
May 4, 2026	13.45	13.50	13.30	13.37	13.37	1.52%	95
May 1, 2026	13.49	13.49	13.17	13.17	13.17	-2.88%	442
Apr 30, 2026	13.30	13.58	12.90	13.56	13.56	3.90%	3,479
Apr 29, 2026	13.12	13.20	12.95	13.05	13.05	1.29%	703
Apr 28, 2026	12.70	12.97	12.40	12.89	12.89	1.62%	1,646
Apr 27, 2026	12.93	12.93	12.68	12.68	12.68	-0.10%	6,056
Apr 24, 2026	12.28	12.70	12.28	12.69	12.69	2.94%	1,401
Apr 23, 2026	12.40	12.53	12.33	12.33	12.33	0.87%	325
Apr 22, 2026	12.30	12.30	12.05	12.22	12.22	2.29%	748
Apr 21, 2026	12.00	12.36	11.95	11.95	11.95	0.67%	1,488
Apr 20, 2026	11.90	11.90	11.56	11.87	11.87	0.32%	1,947
Apr 17, 2026	12.19	12.19	11.75	11.83	11.83	-0.82%	1,053
Apr 16, 2026	12.17	12.17	11.93	11.93	11.93	-0.08%	563