LON:0K9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.94	13.94	13.80	13.80	13.80	-2.05%	35
Nov 9, 2026	13.40	14.17	13.34	14.09	14.09	8.47%	97
Nov 6, 2026	13.75	13.75	12.99	12.99	12.99	-5.08%	689
Nov 5, 2026	15.82	16.00	13.68	13.69	13.69	-10.43%	296
Nov 4, 2026	16.13	16.44	15.19	15.28	15.28	-6.38%	4
Nov 3, 2026	15.42	16.32	15.42	16.32	16.32	-	17
Nov 2, 2026	16.30	16.50	16.30	16.32	16.32	-	35
Oct 30, 2026	16.44	16.68	16.30	16.32	16.32	-1.58%	200
Oct 29, 2026	16.70	16.70	16.57	16.58	16.58	-0.46%	383
Oct 28, 2026	16.54	16.66	16.49	16.66	16.66	2.26%	400
Oct 27, 2026	16.18	16.29	16.18	16.29	16.29	2.52%	1,321
Oct 26, 2026	15.98	16.14	15.89	15.89	15.89	0.25%	264
Oct 23, 2026	15.40	15.85	15.40	15.85	15.85	2.06%	21
Oct 22, 2026	16.05	16.10	15.00	15.53	15.53	-4.43%	677
Oct 21, 2026	15.40	16.27	15.40	16.25	16.25	2.78%	285
Oct 20, 2026	16.68	16.68	15.79	15.81	15.81	-3.10%	436
Oct 19, 2026	15.67	16.32	15.67	16.32	16.32	5.39%	880
Oct 16, 2026	14.89	15.48	14.89	15.48	15.48	3.48%	168
Oct 15, 2026	14.88	15.35	14.77	14.96	14.96	-1.58%	554
Oct 14, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%	-
Oct 13, 2026	15.28	15.32	15.28	15.32	15.32	-0.97%	7
Oct 12, 2026	15.85	15.85	15.47	15.47	15.47	-0.97%	60
Oct 9, 2026	15.35	15.63	15.35	15.62	15.62	1.38%	118
Oct 8, 2026	15.36	15.48	15.36	15.41	15.41	0.92%	57
Oct 7, 2026	16.02	16.02	15.27	15.27	15.27	-5.04%	396
Oct 6, 2026	15.99	16.13	15.72	16.08	16.08	-0.11%	420
Oct 5, 2026	15.67	16.10	15.36	16.10	16.10	2.54%	509
Oct 2, 2026	15.27	15.70	15.17	15.70	15.70	2.88%	10
Oct 1, 2026	15.29	15.37	14.98	15.26	15.26	-3.36%	1,872
Sep 30, 2026	15.81	15.81	15.62	15.79	15.79	0.18%	7
Sep 29, 2026	16.07	16.10	15.75	15.76	15.76	-2.33%	269
Sep 28, 2026	16.00	16.14	15.95	16.14	16.14	1.75%	373
Sep 25, 2026	15.84	15.86	15.70	15.86	15.86	0.57%	436
Sep 24, 2026	15.90	15.90	15.70	15.77	15.77	0.25%	616
Sep 23, 2026	15.71	15.73	15.51	15.73	15.73	1.16%	800
Sep 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%	-
Sep 21, 2026	15.74	15.74	15.25	15.60	15.60	0.96%	43
Sep 18, 2026	15.98	15.98	15.39	15.45	15.45	-2.76%	697
Sep 17, 2026	15.50	15.89	15.50	15.89	15.89	-	30
Sep 16, 2026	16.10	16.48	15.89	15.89	15.89	-0.87%	690
Sep 15, 2026	16.08	16.08	15.70	16.03	16.03	3.89%	99
Sep 14, 2026	15.65	15.65	15.43	15.43	15.43	-1.09%	168
Sep 11, 2026	15.54	15.60	15.54	15.60	15.60	1.82%	802
Sep 10, 2026	15.90	15.90	15.32	15.32	15.32	-4.84%	606
Sep 9, 2026	16.36	16.48	16.09	16.10	16.10	-0.62%	1,584
Sep 8, 2026	16.44	16.50	16.09	16.20	16.20	1.12%	156
Sep 4, 2026	15.84	16.04	15.84	16.02	16.02	1.40%	20
Sep 3, 2026	16.08	16.08	15.77	15.80	15.80	0.19%	1
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%	8
Sep 1, 2026	15.96	16.12	15.91	15.92	15.92	-0.38%	1