Skip to main content
logo
DNOW Inc. (LON:0K9J)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.02
+0.22 (1.40%)
Sep 4, 2026, 6:34 PM GMT

LON:0K9J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.8415.9915.8415.9915.991.20%2
Sep 3, 202616.0816.0815.7715.8015.800.19%1
Sep 2, 202615.7715.7715.7715.7715.77-0.94%8
Sep 1, 202615.9616.1215.9115.9215.92-0.38%1
Aug 31, 202616.1816.3515.9815.9815.980.50%23
Aug 28, 202616.1316.1315.8415.9015.90-2.33%26
Aug 27, 202615.9916.2815.8316.2816.282.52%23
Aug 26, 202615.8515.9215.7315.8815.881.44%1,611
Aug 25, 202615.6515.6615.6015.6615.660.55%454
Aug 24, 202615.5815.6515.4815.5715.57-0.06%507
Aug 21, 202615.6815.6815.5715.5815.58-1,467
Aug 20, 202615.6115.6115.5815.5815.58-2.32%76
Aug 19, 202615.9315.9515.9315.9515.95-1.30%6
Aug 18, 202616.2016.2016.0516.1616.16-0.25%1,003
Aug 17, 202616.1716.6016.1116.2016.20-1.70%1,164
Aug 14, 202616.3016.5016.2516.4816.48-0.12%204
Aug 13, 202616.5416.6316.5016.5016.50-2.42%11
Aug 12, 202616.9816.9816.9116.9116.910.71%4
Aug 11, 202616.9616.9616.6516.7916.79-0.62%420
Aug 10, 202616.6817.1816.6816.9016.901.59%551
Aug 7, 202615.6216.6315.6216.6316.637.08%3,656
Aug 6, 202615.3916.0015.2815.5315.538.97%2,907
Aug 5, 202614.4914.5014.2314.2514.25-0.96%41
Aug 4, 202614.2114.3914.1814.3914.391.27%308
Aug 3, 202614.2014.3414.0014.2114.211.94%4
Jul 31, 202613.5513.9613.5513.9413.944.88%127
Jul 29, 202613.6713.8413.2913.2913.29-4.58%332
Jul 28, 202614.1214.3213.9313.9313.93-1.28%1,129
Jul 27, 202614.2214.3514.1114.1114.11-2.29%188
Jul 24, 202614.5014.6114.4414.4414.440.70%260
Jul 23, 202614.3514.4314.3314.3414.341.34%210
Jul 22, 202614.3914.3914.0914.1514.150.50%70
Jul 21, 202613.9314.0813.8514.0814.080.50%483
Jul 20, 202613.9614.4013.9614.0114.010.50%81
Jul 17, 202613.7414.1613.7413.9413.941.09%1,098
Jul 16, 202613.5213.8513.5213.7913.791.23%1,160
Jul 15, 202613.2013.6413.2013.6213.623.98%534
Jul 14, 202613.1913.1913.0413.1013.100.14%23
Jul 13, 202613.1013.1413.0513.0813.081.09%271
Jul 10, 202612.8512.9712.8012.9412.940.62%128
Jul 9, 202612.9812.9812.8412.8612.860.47%82
Jul 8, 202612.6112.8412.6112.8012.801.35%48
Jul 7, 202612.9412.9412.6212.6312.63-1.79%163
Jul 6, 202612.4612.8612.4512.8612.861.02%72
Jul 2, 202612.6712.7612.6712.7312.73-2.90%347
Jul 1, 202612.9413.1412.8413.1113.111.08%432
Jun 30, 202613.1213.1812.9512.9712.97-2.41%80
Jun 29, 202613.5013.5113.1913.2913.29-1.88%27
Jun 26, 202613.6913.6913.4413.5513.551.08%402
Jun 25, 202613.2313.4013.1313.4013.403.59%563