LON:0K9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.00	13.25	12.99	12.99	12.99	-2.07%	37
May 11, 2026	13.50	13.50	13.03	13.27	13.27	0.33%	314
May 8, 2026	13.00	13.37	12.95	13.22	13.22	0.90%	358
May 7, 2026	13.71	13.71	12.32	13.10	13.10	-3.26%	367
May 6, 2026	13.60	13.81	13.46	13.54	13.54	-1.35%	733
May 5, 2026	13.30	13.74	13.30	13.73	13.73	2.69%	857
May 4, 2026	13.45	13.50	13.30	13.37	13.37	1.52%	95
May 1, 2026	13.49	13.49	13.17	13.17	13.17	-2.88%	442
Apr 30, 2026	13.30	13.58	12.90	13.56	13.56	3.90%	3,479
Apr 29, 2026	13.12	13.20	12.95	13.05	13.05	1.29%	703
Apr 28, 2026	12.70	12.97	12.40	12.89	12.89	1.62%	1,646
Apr 27, 2026	12.93	12.93	12.68	12.68	12.68	-0.10%	6,056
Apr 24, 2026	12.28	12.70	12.28	12.69	12.69	2.94%	1,401
Apr 23, 2026	12.40	12.53	12.33	12.33	12.33	0.88%	325
Apr 22, 2026	12.30	12.30	12.05	12.22	12.22	2.28%	748
Apr 21, 2026	12.00	12.36	11.95	11.95	11.95	0.67%	1,488
Apr 20, 2026	11.90	11.90	11.56	11.87	11.87	0.32%	1,947
Apr 17, 2026	12.19	12.19	11.75	11.83	11.83	-0.82%	1,053
Apr 16, 2026	12.17	12.17	11.93	11.93	11.93	-0.08%	563
Apr 15, 2026	12.34	12.34	11.85	11.94	11.94	-1.97%	205
Apr 14, 2026	12.38	12.41	12.18	12.18	12.18	0.74%	376
Apr 13, 2026	12.32	12.32	12.09	12.09	12.09	-0.90%	11
Apr 10, 2026	12.44	12.44	12.20	12.20	12.20	-1.61%	14
Apr 9, 2026	12.31	12.40	12.31	12.40	12.40	0.90%	290
Apr 8, 2026	12.47	12.56	12.22	12.29	12.29	0.08%	874
Apr 7, 2026	12.22	12.29	12.09	12.28	12.28	1.15%	746
Apr 2, 2026	11.96	12.14	11.83	12.14	12.14	1.17%	614
Apr 1, 2026	11.90	12.12	11.80	12.00	12.00	1.37%	132
Mar 31, 2026	12.29	12.29	11.75	11.84	11.84	0.73%	206
Mar 30, 2026	12.77	12.77	11.75	11.75	11.75	-4.14%	174
Mar 27, 2026	12.11	12.26	12.11	12.26	12.26	0.99%	426
Mar 26, 2026	12.15	12.22	12.07	12.14	12.14	-0.90%	57
Mar 25, 2026	12.25	12.25	12.01	12.25	12.25	0.73%	1,813
Mar 24, 2026	11.51	12.16	11.51	12.16	12.16	3.02%	4,446
Mar 23, 2026	11.54	12.09	11.54	11.81	11.81	1.94%	1,396
Mar 20, 2026	11.78	11.84	11.58	11.58	11.58	-1.39%	1,361
Mar 19, 2026	11.65	11.98	11.65	11.74	11.74	-0.65%	2,619
Mar 18, 2026	10.85	11.82	10.85	11.82	11.82	6.98%	16,861
Mar 17, 2026	11.28	11.39	10.95	11.05	11.05	-2.51%	2,143
Mar 16, 2026	11.40	11.42	11.33	11.33	11.33	-0.50%	197
Mar 13, 2026	11.27	11.39	11.09	11.39	11.39	0.96%	110
Mar 12, 2026	11.37	11.49	11.13	11.28	11.28	-3.17%	1,291
Mar 11, 2026	11.50	11.65	11.30	11.65	11.65	0.19%	454
Mar 10, 2026	11.94	11.94	11.63	11.63	11.63	0.51%	407
Mar 9, 2026	11.34	11.57	11.34	11.57	11.57	-0.69%	384
Mar 6, 2026	12.00	12.00	11.62	11.65	11.65	-3.64%	398
Mar 5, 2026	12.43	12.43	12.09	12.09	12.09	-0.76%	921
Mar 4, 2026	12.25	12.35	12.18	12.18	12.18	-0.08%	479
Mar 3, 2026	11.83	12.20	11.67	12.19	12.19	3.35%	5,150
Mar 2, 2026	11.49	11.80	11.36	11.80	11.80	1.70%	2,394