Nucor Corporation (LON:0K9L)
London · Delayed Price · Currency is GBP · Price in USD 272.30
-1.25 (-0.46%)
Aug 14, 2026, 1:53 PM GMT
LON:0K9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 271.00 | 276.23 | 265.00 | 273.55 | 273.55 | 1.03% | 441 |
| Aug 12, 2026 | 271.00 | 280.05 | 267.00 | 270.77 | 270.77 | -0.66% | 345 |
| Aug 11, 2026 | 275.47 | 278.54 | 269.54 | 272.56 | 272.56 | -0.87% | 1,153 |
| Aug 10, 2026 | 272.88 | 280.00 | 266.59 | 274.96 | 274.96 | 1.32% | 1,177 |
| Aug 7, 2026 | 273.19 | 280.00 | 265.98 | 271.39 | 271.39 | -0.64% | 1,051 |
| Aug 6, 2026 | 275.25 | 285.00 | 269.63 | 273.13 | 273.13 | -0.20% | 1,178 |
| Aug 5, 2026 | 274.53 | 280.11 | 272.67 | 273.67 | 273.67 | 0.55% | 1,631 |
| Aug 4, 2026 | 262.00 | 273.92 | 258.92 | 272.16 | 272.16 | 4.85% | 1,017 |
| Aug 3, 2026 | 253.37 | 264.76 | 250.53 | 259.58 | 259.58 | 0.61% | 1,870 |
| Jul 31, 2026 | 260.88 | 265.00 | 250.00 | 258.00 | 258.00 | -0.15% | 585 |
| Jul 30, 2026 | 257.00 | 264.89 | 251.23 | 258.39 | 258.39 | 0.62% | 598 |
| Jul 29, 2026 | 266.00 | 271.62 | 253.97 | 256.79 | 256.79 | -2.16% | 1,222 |
| Jul 28, 2026 | 246.55 | 269.00 | 240.00 | 262.47 | 262.47 | 7.39% | 2,826 |
| Jul 27, 2026 | 262.00 | 262.00 | 241.50 | 244.41 | 244.41 | -1.71% | 1,035 |
| Jul 24, 2026 | 242.17 | 248.79 | 240.01 | 248.67 | 248.67 | 3.19% | 408 |
| Jul 23, 2026 | 234.00 | 244.28 | 233.11 | 240.98 | 240.98 | 2.13% | 433 |
| Jul 22, 2026 | 229.70 | 239.36 | 227.55 | 235.95 | 235.95 | 1.00% | 310 |
| Jul 21, 2026 | 230.74 | 237.98 | 227.42 | 233.62 | 233.62 | 1.13% | 362 |
| Jul 20, 2026 | 238.99 | 241.30 | 229.85 | 231.01 | 231.01 | -2.21% | 783 |
| Jul 17, 2026 | 235.60 | 239.69 | 227.86 | 236.22 | 236.22 | 0.17% | 622 |
| Jul 16, 2026 | 239.00 | 239.00 | 231.13 | 235.83 | 235.83 | -0.57% | 1,014 |
| Jul 15, 2026 | 233.00 | 238.85 | 228.06 | 237.18 | 237.18 | 1.27% | 672 |
| Jul 14, 2026 | 240.00 | 240.00 | 229.00 | 234.21 | 234.21 | 0.82% | 282 |
| Jul 13, 2026 | 222.00 | 235.99 | 222.00 | 232.30 | 232.30 | 2.55% | 506 |
| Jul 10, 2026 | 222.30 | 229.30 | 220.00 | 226.52 | 226.52 | 0.24% | 335 |
| Jul 9, 2026 | 229.96 | 231.00 | 223.71 | 225.97 | 225.97 | -0.24% | 791 |
| Jul 8, 2026 | 229.42 | 230.63 | 219.16 | 226.51 | 226.51 | -0.42% | 376 |
| Jul 7, 2026 | 223.92 | 229.42 | 220.05 | 227.46 | 227.46 | 1.32% | 392 |
| Jul 6, 2026 | 225.00 | 229.42 | 219.33 | 224.49 | 224.49 | 2.93% | 2,054 |
| Jul 2, 2026 | 225.00 | 225.00 | 216.87 | 218.11 | 218.11 | 0.09% | 2,416 |
| Jul 1, 2026 | 219.84 | 226.78 | 214.49 | 217.92 | 217.92 | -2.47% | 1,293 |
| Jun 30, 2026 | 228.10 | 235.00 | 220.00 | 223.44 | 223.44 | -3.23% | 1,350 |
| Jun 29, 2026 | 240.00 | 245.12 | 229.77 | 231.47 | 230.91 | -3.20% | 1,992 |
| Jun 26, 2026 | 249.50 | 255.00 | 238.70 | 239.11 | 238.53 | -3.18% | 113,376 |
| Jun 25, 2026 | 242.25 | 249.79 | 239.07 | 246.96 | 246.36 | 2.91% | 765 |
| Jun 24, 2026 | 243.00 | 244.60 | 232.14 | 239.98 | 239.40 | 0.26% | 1,678 |
| Jun 23, 2026 | 242.00 | 248.14 | 237.00 | 239.35 | 238.77 | -1.62% | 599 |
| Jun 22, 2026 | 242.20 | 249.50 | 238.00 | 243.29 | 242.70 | -0.41% | 1,604 |
| Jun 18, 2026 | 256.00 | 266.00 | 243.82 | 244.29 | 243.70 | -4.66% | 1,423 |
| Jun 17, 2026 | 259.20 | 266.59 | 249.30 | 256.23 | 255.61 | -2.04% | 1,785 |
| Jun 16, 2026 | 260.88 | 266.59 | 255.20 | 261.57 | 260.94 | -0.02% | 556 |
| Jun 15, 2026 | 268.99 | 275.00 | 256.55 | 261.61 | 260.98 | -1.74% | 1,470 |
| Jun 12, 2026 | 260.00 | 269.36 | 256.91 | 266.23 | 265.58 | 2.84% | 1,252 |
| Jun 11, 2026 | 248.91 | 260.00 | 248.91 | 258.89 | 258.26 | 2.82% | 489 |
| Jun 10, 2026 | 245.52 | 262.00 | 244.58 | 251.79 | 251.18 | 0.43% | 413 |
| Jun 9, 2026 | 251.00 | 263.83 | 245.17 | 250.71 | 250.10 | -1.45% | 1,432 |
| Jun 8, 2026 | 254.38 | 263.00 | 246.91 | 254.39 | 253.77 | -0.50% | 734 |
| Jun 5, 2026 | 257.00 | 265.00 | 254.61 | 255.66 | 255.04 | -2.10% | 918 |
| Jun 4, 2026 | 264.94 | 264.94 | 252.53 | 261.14 | 260.51 | 1.34% | 682 |
| Jun 3, 2026 | 259.00 | 265.62 | 253.64 | 257.69 | 257.07 | -0.25% | 1,179 |