Nucor Corporation (LON:0K9L)
London · Delayed Price · Currency is GBP · Price in USD 251.38
-2.84 (-1.12%)
Oct 13, 2026, 5:15 PM GMT
LON:0K9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 252.03 | 255.00 | 246.69 | 251.38 | 251.38 | -1.12% | 369 |
| Oct 12, 2026 | 248.12 | 255.00 | 244.25 | 254.22 | 254.22 | 0.17% | 626 |
| Oct 9, 2026 | 244.48 | 254.00 | 241.80 | 253.79 | 253.79 | 2.73% | 1,154 |
| Oct 8, 2026 | 242.12 | 250.86 | 241.80 | 247.04 | 247.04 | -0.84% | 675 |
| Oct 7, 2026 | 249.49 | 251.79 | 244.25 | 249.14 | 249.14 | -1.29% | 241 |
| Oct 6, 2026 | 252.56 | 256.50 | 247.47 | 252.39 | 252.39 | -0.55% | 1,962 |
| Oct 5, 2026 | 240.39 | 253.86 | 235.58 | 253.79 | 253.79 | 5.68% | 1,133 |
| Oct 2, 2026 | 238.78 | 243.19 | 232.40 | 240.15 | 240.15 | 2.29% | 481 |
| Oct 1, 2026 | 230.00 | 239.00 | 229.08 | 234.78 | 234.78 | -0.53% | 1,107 |
| Sep 30, 2026 | 241.03 | 241.03 | 234.44 | 236.02 | 236.02 | -0.03% | 829 |
| Sep 29, 2026 | 249.00 | 251.00 | 235.07 | 236.65 | 236.09 | -2.88% | 1,005 |
| Sep 28, 2026 | 240.00 | 248.46 | 240.00 | 243.67 | 243.09 | -1.67% | 1,969 |
| Sep 25, 2026 | 250.18 | 251.00 | 243.52 | 247.80 | 247.21 | -0.95% | 488 |
| Sep 24, 2026 | 249.00 | 251.00 | 243.00 | 250.17 | 249.58 | 0.92% | 327 |
| Sep 23, 2026 | 242.80 | 249.45 | 240.00 | 247.89 | 247.30 | 0.84% | 525 |
| Sep 22, 2026 | 242.26 | 249.00 | 237.67 | 245.82 | 245.24 | 0.86% | 807 |
| Sep 21, 2026 | 245.00 | 253.00 | 243.55 | 243.72 | 243.14 | -1.89% | 1,513 |
| Sep 18, 2026 | 257.00 | 263.00 | 246.59 | 248.41 | 247.82 | -6.64% | 1,761 |
| Sep 17, 2026 | 268.79 | 268.79 | 256.67 | 266.08 | 265.45 | 1.57% | 611 |
| Sep 16, 2026 | 258.81 | 266.36 | 255.01 | 261.97 | 261.35 | 1.25% | 12,301 |
| Sep 15, 2026 | 253.82 | 261.41 | 248.72 | 258.73 | 258.12 | 1.83% | 516 |
| Sep 14, 2026 | 258.69 | 262.12 | 253.71 | 254.09 | 253.49 | -1.61% | 422 |
| Sep 11, 2026 | 257.58 | 261.36 | 251.19 | 258.26 | 257.65 | 1.91% | 4,618 |
| Sep 10, 2026 | 257.07 | 263.22 | 248.00 | 253.43 | 252.83 | -1.97% | 434 |
| Sep 9, 2026 | 255.00 | 263.29 | 255.00 | 258.53 | 257.92 | 0.54% | 670 |
| Sep 8, 2026 | 253.60 | 265.00 | 253.60 | 257.13 | 256.52 | -1.57% | 1,715 |
| Sep 4, 2026 | 260.51 | 268.00 | 258.00 | 261.23 | 260.61 | -0.70% | 461 |
| Sep 3, 2026 | 264.50 | 273.62 | 258.79 | 263.08 | 262.46 | 0.41% | 517 |
| Sep 2, 2026 | 251.00 | 263.40 | 245.00 | 262.00 | 261.38 | 4.03% | 592 |
| Sep 1, 2026 | 250.00 | 252.99 | 239.08 | 251.84 | 251.24 | 0.44% | 1,188 |
| Aug 31, 2026 | 252.37 | 257.06 | 243.00 | 250.73 | 250.14 | -0.06% | 2,376 |
| Aug 28, 2026 | 254.00 | 257.59 | 246.00 | 250.89 | 250.30 | -0.06% | 670 |
| Aug 27, 2026 | 254.00 | 261.75 | 249.25 | 251.05 | 250.46 | -0.94% | 460 |
| Aug 26, 2026 | 249.47 | 254.36 | 240.00 | 253.44 | 252.84 | 2.40% | 522 |
| Aug 25, 2026 | 235.29 | 249.41 | 235.29 | 247.49 | 246.91 | 1.39% | 1,697 |
| Aug 24, 2026 | 251.00 | 257.87 | 243.75 | 244.10 | 243.52 | 0.63% | 1,222 |
| Aug 21, 2026 | 242.80 | 255.00 | 241.00 | 242.56 | 241.99 | 0.01% | 954 |
| Aug 20, 2026 | 249.10 | 255.00 | 239.66 | 242.54 | 241.97 | -0.32% | 902 |
| Aug 19, 2026 | 263.45 | 274.75 | 240.60 | 243.31 | 242.74 | -8.07% | 1,892 |
| Aug 18, 2026 | 272.00 | 273.00 | 261.50 | 264.66 | 264.03 | -2.65% | 391 |
| Aug 17, 2026 | 268.90 | 273.70 | 260.71 | 271.86 | 271.22 | 0.35% | 965 |
| Aug 14, 2026 | 276.55 | 280.05 | 265.00 | 270.90 | 270.26 | -0.97% | 834 |
| Aug 13, 2026 | 271.00 | 276.23 | 265.00 | 273.55 | 272.90 | 1.03% | 441 |
| Aug 12, 2026 | 271.00 | 280.05 | 267.00 | 270.77 | 270.13 | -0.66% | 345 |
| Aug 11, 2026 | 275.47 | 278.54 | 269.54 | 272.56 | 271.92 | -0.87% | 1,153 |
| Aug 10, 2026 | 272.88 | 280.00 | 266.59 | 274.96 | 274.31 | 1.32% | 1,177 |
| Aug 7, 2026 | 273.19 | 280.00 | 265.98 | 271.39 | 270.75 | -0.64% | 1,051 |
| Aug 6, 2026 | 275.25 | 285.00 | 269.63 | 273.13 | 272.48 | -0.20% | 1,178 |
| Aug 5, 2026 | 274.53 | 280.11 | 272.67 | 273.67 | 273.02 | 0.55% | 1,631 |
| Aug 4, 2026 | 262.00 | 273.92 | 258.92 | 272.16 | 271.52 | 4.85% | 1,017 |