Skip to main content
logo
Nucor Corporation (LON:0K9L)
London flag London · Delayed Price · Currency is GBP · Price in USD
232.31
+5.10 (2.24%)
May 22, 2026, 7:14 PM GMT

LON:0K9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026228.00232.79220.85232.31232.312.24%474
May 21, 2026225.63227.89218.00227.21227.211.47%344
May 20, 2026221.73225.42219.49223.91223.910.06%829
May 19, 2026226.48227.55219.20223.77223.77-0.40%1,014
May 18, 2026225.50232.00223.04224.67224.67-0.92%1,307
May 15, 2026230.80235.88225.03226.76226.76-2.63%1,312
May 14, 2026232.34241.76230.02232.88232.88-0.21%1,076
May 13, 2026229.49235.50226.00233.36233.360.91%688
May 12, 2026226.94235.28225.95231.25231.25-0.30%605
May 11, 2026233.38233.38224.01231.94231.941.43%1,159
May 8, 2026224.60235.00224.60228.68228.680.83%456
May 7, 2026230.00240.57225.45226.79226.79-2.70%1,368
May 6, 2026234.00237.36226.50233.09233.090.34%898
May 5, 2026227.00233.95222.00232.30232.302.69%729
May 4, 2026227.15230.00217.69226.22226.220.34%1,209
May 1, 2026226.00229.00217.88225.46225.46-0.30%1,370
Apr 30, 2026225.00227.43219.91226.14226.142.22%745
Apr 29, 2026225.11229.40217.64221.22221.22-1.95%911
Apr 28, 2026226.50230.00212.00225.62225.624.94%3,006
Apr 27, 2026215.37217.40212.00214.99214.990.25%1,060
Apr 24, 2026214.25214.75208.00214.46214.461.05%1,489
Apr 23, 2026214.26217.00210.12212.23212.23-1.57%738
Apr 22, 2026208.32215.97207.00215.62215.624.21%927
Apr 21, 2026205.00209.53201.00206.91206.912.77%1,080
Apr 20, 2026195.69202.99190.00201.34201.342.84%1,390
Apr 17, 2026191.50197.23187.01195.78195.781.83%582
Apr 16, 2026190.68194.89185.01192.27192.271.45%433
Apr 15, 2026190.31191.62185.40189.52189.52-0.63%405
Apr 14, 2026185.49191.76183.68190.72190.721.43%575
Apr 13, 2026189.50193.29181.29188.03188.030.09%1,444
Apr 10, 2026183.99187.97180.00187.86187.862.50%586
Apr 9, 2026176.20184.54175.55183.27183.270.68%672
Apr 8, 2026179.79182.22172.17182.03182.035.70%1,033
Apr 7, 2026169.70174.09166.90172.21172.210.75%678
Apr 2, 2026171.52179.39167.97170.93170.93-2.00%674
Apr 1, 2026169.83175.56168.57174.42174.423.54%681
Mar 31, 2026159.55169.89159.55168.45168.451.95%1,650
Mar 30, 2026168.63171.58161.50165.78165.221.21%607
Mar 27, 2026168.00173.68162.57163.79163.24-1.47%1,131
Mar 26, 2026167.00168.26163.00166.23165.670.51%1,589
Mar 25, 2026163.15167.75158.20165.38164.831.64%412
Mar 24, 2026159.00163.30155.05162.71162.160.74%384
Mar 23, 2026157.00165.00155.00161.52160.981.74%620
Mar 20, 2026157.90164.55157.90158.76158.23-2.58%473
Mar 19, 2026165.00165.00154.37162.97162.420.37%1,572
Mar 18, 2026163.78165.00156.54162.37161.83-0.09%243
Mar 17, 2026165.00169.85160.45162.51161.97-0.28%272
Mar 16, 2026166.77168.00159.03162.97162.420.48%557
Mar 13, 2026166.88167.71162.00162.19161.65-2.40%491
Mar 12, 2026173.99174.24165.47166.18165.62-2.57%423