Skip to main content
logo
Nucor Corporation (LON:0K9L)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
278.53
-0.96 (-0.34%)
Nov 3, 2026, 9:02 AM GMT

LON:0K9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026277.14281.85275.61278.53278.53-0.34%11
Nov 2, 2026278.00289.24268.56279.49279.493.79%5,699
Oct 30, 2026275.47279.74267.01269.29269.29-2.01%1,005
Oct 29, 2026268.54276.00265.01274.81274.812.35%3,091
Oct 28, 2026270.79275.00263.16268.49268.49-0.52%737
Oct 27, 2026252.00275.98252.00269.89269.894.08%1,716
Oct 26, 2026260.00266.12254.82259.31259.31-0.77%1,416
Oct 23, 2026255.35264.87253.41261.32261.321.12%1,437
Oct 22, 2026263.50265.37250.59258.43258.43-2.67%487
Oct 21, 2026265.58267.26256.32265.53265.531.45%234
Oct 20, 2026260.73263.58252.61261.74261.740.13%1,117
Oct 19, 2026255.09267.41255.09261.41261.411.50%980
Oct 16, 2026252.34263.99252.26257.55257.551.26%806
Oct 15, 2026257.14260.00247.88254.34254.340.31%3,183
Oct 14, 2026253.80256.35250.00253.55253.550.03%796
Oct 13, 2026252.03255.00246.69253.48253.48-0.29%217
Oct 12, 2026248.12255.00244.25254.22254.220.17%626
Oct 9, 2026244.48254.00241.80253.79253.792.73%1,154
Oct 8, 2026242.12250.86241.80247.04247.04-0.84%675
Oct 7, 2026249.49251.79244.25249.14249.14-1.29%241
Oct 6, 2026252.56256.50247.47252.39252.39-0.55%1,962
Oct 5, 2026240.39253.86235.58253.79253.795.68%1,133
Oct 2, 2026238.78243.19232.40240.15240.152.29%481
Oct 1, 2026230.00239.00229.08234.78234.78-0.53%1,107
Sep 30, 2026241.03241.03234.44236.02236.02-0.03%829
Sep 29, 2026249.00251.00235.07236.65236.09-2.88%1,005
Sep 28, 2026240.00248.46240.00243.67243.09-1.67%1,969
Sep 25, 2026250.18251.00243.52247.80247.21-0.95%488
Sep 24, 2026249.00251.00243.00250.17249.580.92%327
Sep 23, 2026242.80249.45240.00247.89247.300.84%525
Sep 22, 2026242.26249.00237.67245.82245.240.86%807
Sep 21, 2026245.00253.00243.55243.72243.14-1.89%1,513
Sep 18, 2026257.00263.00246.59248.41247.82-6.64%1,761
Sep 17, 2026268.79268.79256.67266.08265.451.57%611
Sep 16, 2026258.81266.36255.01261.97261.351.25%12,301
Sep 15, 2026253.82261.41248.72258.73258.121.83%516
Sep 14, 2026258.69262.12253.71254.09253.49-1.61%422
Sep 11, 2026257.58261.36251.19258.26257.651.91%4,618
Sep 10, 2026257.07263.22248.00253.43252.83-1.97%434
Sep 9, 2026255.00263.29255.00258.53257.920.54%670
Sep 8, 2026253.60265.00253.60257.13256.52-1.57%1,715
Sep 4, 2026260.51268.00258.00261.23260.61-0.70%461
Sep 3, 2026264.50273.62258.79263.08262.460.41%517
Sep 2, 2026251.00263.40245.00262.00261.384.03%592
Sep 1, 2026250.00252.99239.08251.84251.240.44%1,188
Aug 31, 2026252.37257.06243.00250.73250.14-0.06%2,376
Aug 28, 2026254.00257.59246.00250.89250.30-0.06%670
Aug 27, 2026254.00261.75249.25251.05250.46-0.94%460
Aug 26, 2026249.47254.36240.00253.44252.842.40%522
Aug 25, 2026235.29249.41235.29247.49246.911.39%1,697