Nucor Corporation (LON:0K9L)
London · Delayed Price · Currency is GBP · Price in USD 223.73
+8.74 (4.07%)
Apr 28, 2026, 5:14 PM GMT
LON:0K9L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 226.50 | 230.00 | 212.00 | 225.62 | 225.62 | 4.94% | 3,006 |
| Apr 27, 2026 | 215.37 | 217.40 | 212.00 | 214.99 | 214.99 | 0.25% | 1,060 |
| Apr 24, 2026 | 214.25 | 214.75 | 208.00 | 214.46 | 214.46 | 1.05% | 1,489 |
| Apr 23, 2026 | 214.26 | 217.00 | 210.12 | 212.23 | 212.23 | -1.57% | 738 |
| Apr 22, 2026 | 208.32 | 215.97 | 207.00 | 215.62 | 215.62 | 4.21% | 927 |
| Apr 21, 2026 | 205.00 | 209.53 | 201.00 | 206.91 | 206.91 | 2.77% | 1,080 |
| Apr 20, 2026 | 195.69 | 202.99 | 190.00 | 201.34 | 201.34 | 2.84% | 1,390 |
| Apr 17, 2026 | 191.50 | 197.23 | 187.01 | 195.78 | 195.78 | 1.83% | 582 |
| Apr 16, 2026 | 190.68 | 194.89 | 185.01 | 192.27 | 192.27 | 1.45% | 433 |
| Apr 15, 2026 | 190.31 | 191.62 | 185.40 | 189.52 | 189.52 | -0.63% | 405 |
| Apr 14, 2026 | 185.49 | 191.76 | 183.68 | 190.72 | 190.72 | 1.43% | 575 |
| Apr 13, 2026 | 189.50 | 193.29 | 181.29 | 188.03 | 188.03 | 0.09% | 1,444 |
| Apr 10, 2026 | 183.99 | 187.97 | 180.00 | 187.86 | 187.86 | 2.50% | 586 |
| Apr 9, 2026 | 176.20 | 184.54 | 175.55 | 183.27 | 183.27 | 0.68% | 672 |
| Apr 8, 2026 | 179.79 | 182.22 | 172.17 | 182.03 | 182.03 | 5.70% | 1,033 |
| Apr 7, 2026 | 169.70 | 174.09 | 166.90 | 172.21 | 172.21 | 0.75% | 678 |
| Apr 2, 2026 | 171.52 | 179.39 | 167.97 | 170.93 | 170.93 | -2.00% | 674 |
| Apr 1, 2026 | 169.83 | 175.56 | 168.57 | 174.42 | 174.42 | 3.54% | 681 |
| Mar 31, 2026 | 159.55 | 169.89 | 159.55 | 168.45 | 168.45 | 1.61% | 1,650 |
| Mar 30, 2026 | 168.63 | 171.58 | 161.50 | 165.78 | 165.22 | 1.21% | 607 |
| Mar 27, 2026 | 168.00 | 173.68 | 162.57 | 163.79 | 163.24 | -1.47% | 1,131 |
| Mar 26, 2026 | 167.00 | 168.26 | 163.00 | 166.23 | 165.67 | 0.51% | 1,589 |
| Mar 25, 2026 | 163.15 | 167.75 | 158.20 | 165.38 | 164.83 | 1.64% | 412 |
| Mar 24, 2026 | 159.00 | 163.30 | 155.05 | 162.71 | 162.16 | 0.74% | 384 |
| Mar 23, 2026 | 157.00 | 165.00 | 155.00 | 161.52 | 160.98 | 1.74% | 620 |
| Mar 20, 2026 | 157.90 | 164.55 | 157.90 | 158.76 | 158.23 | -2.58% | 473 |
| Mar 19, 2026 | 165.00 | 165.00 | 154.37 | 162.97 | 162.42 | 0.37% | 1,572 |
| Mar 18, 2026 | 163.78 | 165.00 | 156.54 | 162.37 | 161.83 | -0.09% | 243 |
| Mar 17, 2026 | 165.00 | 169.85 | 160.45 | 162.51 | 161.97 | -0.28% | 272 |
| Mar 16, 2026 | 166.77 | 168.00 | 159.03 | 162.97 | 162.42 | 0.48% | 557 |
| Mar 13, 2026 | 166.88 | 167.71 | 162.00 | 162.19 | 161.65 | -2.40% | 491 |
| Mar 12, 2026 | 173.99 | 174.24 | 165.47 | 166.18 | 165.62 | -2.57% | 423 |
| Mar 11, 2026 | 169.64 | 174.24 | 169.00 | 170.57 | 170.00 | -0.07% | 202 |
| Mar 10, 2026 | 169.47 | 172.40 | 166.00 | 170.69 | 170.12 | 1.83% | 594 |
| Mar 9, 2026 | 164.25 | 168.75 | 163.00 | 167.63 | 167.07 | -0.33% | 840 |
| Mar 6, 2026 | 170.00 | 177.00 | 166.15 | 168.19 | 167.63 | -1.89% | 957 |
| Mar 5, 2026 | 177.98 | 179.00 | 170.47 | 171.43 | 170.86 | -3.14% | 734 |
| Mar 4, 2026 | 177.40 | 180.00 | 173.00 | 176.99 | 176.40 | -0.10% | 702 |
| Mar 3, 2026 | 176.15 | 180.92 | 171.12 | 177.16 | 176.57 | -0.97% | 19,440 |
| Mar 2, 2026 | 177.00 | 179.57 | 173.00 | 178.89 | 178.29 | 2.10% | 1,139 |
| Feb 27, 2026 | 173.00 | 178.00 | 172.84 | 175.21 | 174.62 | -0.49% | 687 |
| Feb 26, 2026 | 177.83 | 177.99 | 172.89 | 176.08 | 175.49 | 0.07% | 727 |
| Feb 25, 2026 | 175.01 | 179.99 | 172.86 | 175.95 | 175.36 | -0.33% | 1,945 |
| Feb 24, 2026 | 177.00 | 181.00 | 175.27 | 176.53 | 175.94 | -1.46% | 515 |
| Feb 23, 2026 | 181.01 | 184.58 | 176.69 | 179.14 | 178.54 | -0.17% | 632 |
| Feb 20, 2026 | 180.40 | 184.58 | 176.50 | 179.45 | 178.85 | -0.93% | 1,065 |
| Feb 19, 2026 | 181.00 | 186.00 | 180.23 | 181.13 | 180.52 | -1.32% | 355 |
| Feb 18, 2026 | 183.63 | 187.32 | 181.81 | 183.56 | 182.94 | 0.34% | 421 |
| Feb 17, 2026 | 188.00 | 188.00 | 178.37 | 182.93 | 182.32 | -0.26% | 480 |
| Feb 13, 2026 | 189.43 | 194.00 | 177.05 | 183.40 | 182.79 | -2.83% | 1,989 |