Skip to main content
logo
Nucor Corporation (LON:0K9L)
London flag London · Delayed Price · Currency is GBP · Price in USD
267.06
+8.17 (3.16%)
Jun 12, 2026, 5:15 PM GMT

LON:0K9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026260.00269.36256.91266.23266.232.84%1,252
Jun 11, 2026248.91260.00248.91258.89258.892.82%489
Jun 10, 2026245.52262.00244.58251.79251.790.43%413
Jun 9, 2026251.00263.83245.17250.71250.71-1.45%1,432
Jun 8, 2026254.38263.00246.91254.39254.39-0.50%734
Jun 5, 2026257.00265.00254.61255.66255.66-2.10%918
Jun 4, 2026264.94264.94252.53261.14261.141.34%682
Jun 3, 2026259.00265.62253.64257.69257.69-0.25%1,179
Jun 2, 2026250.25258.96250.00258.33258.332.84%1,109
Jun 1, 2026251.33255.00244.71251.19251.190.33%4,048
May 29, 2026249.32254.86242.50250.37250.370.81%1,366
May 28, 2026247.50250.22240.00248.37248.371.38%830
May 27, 2026239.96245.71235.34244.99244.992.40%1,144
May 26, 2026232.40240.18229.41239.25239.252.99%1,817
May 22, 2026228.00232.79220.85232.31232.312.24%474
May 21, 2026225.63227.89218.00227.21227.211.47%344
May 20, 2026221.73225.42219.49223.91223.910.06%829
May 19, 2026226.48227.55219.20223.77223.77-0.40%1,014
May 18, 2026225.50232.00223.04224.67224.67-0.92%1,307
May 15, 2026230.80235.88225.03226.76226.76-2.63%1,312
May 14, 2026232.34241.76230.02232.88232.88-0.21%1,076
May 13, 2026229.49235.50226.00233.36233.360.91%688
May 12, 2026226.94235.28225.95231.25231.25-0.30%605
May 11, 2026233.38233.38224.01231.94231.941.43%1,159
May 8, 2026224.60235.00224.60228.68228.680.83%456
May 7, 2026230.00240.57225.45226.79226.79-2.70%1,368
May 6, 2026234.00237.36226.50233.09233.090.34%898
May 5, 2026227.00233.95222.00232.30232.302.69%729
May 4, 2026227.15230.00217.69226.22226.220.34%1,209
May 1, 2026226.00229.00217.88225.46225.46-0.30%1,370
Apr 30, 2026225.00227.43219.91226.14226.142.22%745
Apr 29, 2026225.11229.40217.64221.22221.22-1.95%911
Apr 28, 2026226.50230.00212.00225.62225.624.94%3,006
Apr 27, 2026215.37217.40212.00214.99214.990.25%1,060
Apr 24, 2026214.25214.75208.00214.46214.461.05%1,489
Apr 23, 2026214.26217.00210.12212.23212.23-1.57%738
Apr 22, 2026208.32215.97207.00215.62215.624.21%927
Apr 21, 2026205.00209.53201.00206.91206.912.77%1,080
Apr 20, 2026195.69202.99190.00201.34201.342.84%1,390
Apr 17, 2026191.50197.23187.01195.78195.781.83%582
Apr 16, 2026190.68194.89185.01192.27192.271.45%433
Apr 15, 2026190.31191.62185.40189.52189.52-0.63%405
Apr 14, 2026185.49191.76183.68190.72190.721.43%575
Apr 13, 2026189.50193.29181.29188.03188.030.09%1,444
Apr 10, 2026183.99187.97180.00187.86187.862.50%586
Apr 9, 2026176.20184.54175.55183.27183.270.68%672
Apr 8, 2026179.79182.22172.17182.03182.035.70%1,033
Apr 7, 2026169.70174.09166.90172.21172.210.75%678
Apr 2, 2026171.52179.39167.97170.93170.93-2.00%674
Apr 1, 2026169.83175.56168.57174.42174.423.54%681