Nucor Corporation (LON:0K9L)
London · Delayed Price · Currency is GBP · Price in USD 246.08
+5.10 (2.12%)
Jul 24, 2026, 5:14 PM GMT
LON:0K9L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 242.17 | 248.79 | 240.01 | 248.67 | 248.67 | 3.19% | 408 |
| Jul 23, 2026 | 234.00 | 244.28 | 233.11 | 240.98 | 240.98 | 2.13% | 433 |
| Jul 22, 2026 | 229.70 | 239.36 | 227.55 | 235.95 | 235.95 | 1.00% | 310 |
| Jul 21, 2026 | 230.74 | 237.98 | 227.42 | 233.62 | 233.62 | 1.13% | 362 |
| Jul 20, 2026 | 238.99 | 241.30 | 229.85 | 231.01 | 231.01 | -2.21% | 783 |
| Jul 17, 2026 | 235.60 | 239.69 | 227.86 | 236.22 | 236.22 | 0.17% | 622 |
| Jul 16, 2026 | 239.00 | 239.00 | 231.13 | 235.83 | 235.83 | -0.57% | 1,014 |
| Jul 15, 2026 | 233.00 | 238.85 | 228.06 | 237.18 | 237.18 | 1.27% | 672 |
| Jul 14, 2026 | 240.00 | 240.00 | 229.00 | 234.21 | 234.21 | 0.82% | 282 |
| Jul 13, 2026 | 222.00 | 235.99 | 222.00 | 232.30 | 232.30 | 2.55% | 506 |
| Jul 10, 2026 | 222.30 | 229.30 | 220.00 | 226.52 | 226.52 | 0.24% | 335 |
| Jul 9, 2026 | 229.96 | 231.00 | 223.71 | 225.97 | 225.97 | -0.24% | 791 |
| Jul 8, 2026 | 229.42 | 230.63 | 219.16 | 226.51 | 226.51 | -0.42% | 376 |
| Jul 7, 2026 | 223.92 | 229.42 | 220.05 | 227.46 | 227.46 | 1.32% | 392 |
| Jul 6, 2026 | 225.00 | 229.42 | 219.33 | 224.49 | 224.49 | 2.93% | 2,054 |
| Jul 2, 2026 | 225.00 | 225.00 | 216.87 | 218.11 | 218.11 | 0.09% | 2,416 |
| Jul 1, 2026 | 219.84 | 226.78 | 214.49 | 217.92 | 217.92 | -2.47% | 1,293 |
| Jun 30, 2026 | 228.10 | 235.00 | 220.00 | 223.44 | 223.44 | -3.23% | 1,350 |
| Jun 29, 2026 | 240.00 | 245.12 | 229.77 | 231.47 | 230.91 | -3.20% | 1,992 |
| Jun 26, 2026 | 249.50 | 255.00 | 238.70 | 239.11 | 238.53 | -3.18% | 113,376 |
| Jun 25, 2026 | 242.25 | 249.79 | 239.07 | 246.96 | 246.36 | 2.91% | 765 |
| Jun 24, 2026 | 243.00 | 244.60 | 232.14 | 239.98 | 239.40 | 0.26% | 1,678 |
| Jun 23, 2026 | 242.00 | 248.14 | 237.00 | 239.35 | 238.77 | -1.62% | 599 |
| Jun 22, 2026 | 242.20 | 249.50 | 238.00 | 243.29 | 242.70 | -0.41% | 1,604 |
| Jun 18, 2026 | 256.00 | 266.00 | 243.82 | 244.29 | 243.70 | -4.66% | 1,423 |
| Jun 17, 2026 | 259.20 | 266.59 | 249.30 | 256.23 | 255.61 | -2.04% | 1,785 |
| Jun 16, 2026 | 260.88 | 266.59 | 255.20 | 261.57 | 260.94 | -0.02% | 556 |
| Jun 15, 2026 | 268.99 | 275.00 | 256.55 | 261.61 | 260.98 | -1.74% | 1,470 |
| Jun 12, 2026 | 260.00 | 269.36 | 256.91 | 266.23 | 265.58 | 2.84% | 1,252 |
| Jun 11, 2026 | 248.91 | 260.00 | 248.91 | 258.89 | 258.26 | 2.82% | 489 |
| Jun 10, 2026 | 245.52 | 262.00 | 244.58 | 251.79 | 251.18 | 0.43% | 413 |
| Jun 9, 2026 | 251.00 | 263.83 | 245.17 | 250.71 | 250.10 | -1.45% | 1,432 |
| Jun 8, 2026 | 254.38 | 263.00 | 246.91 | 254.39 | 253.77 | -0.50% | 734 |
| Jun 5, 2026 | 257.00 | 265.00 | 254.61 | 255.66 | 255.04 | -2.10% | 918 |
| Jun 4, 2026 | 264.94 | 264.94 | 252.53 | 261.14 | 260.51 | 1.34% | 682 |
| Jun 3, 2026 | 259.00 | 265.62 | 253.64 | 257.69 | 257.07 | -0.25% | 1,179 |
| Jun 2, 2026 | 250.25 | 258.96 | 250.00 | 258.33 | 257.70 | 2.84% | 1,109 |
| Jun 1, 2026 | 251.33 | 255.00 | 244.71 | 251.19 | 250.58 | 0.33% | 4,048 |
| May 29, 2026 | 249.32 | 254.86 | 242.50 | 250.37 | 249.76 | 0.81% | 1,366 |
| May 28, 2026 | 247.50 | 250.22 | 240.00 | 248.37 | 247.77 | 1.38% | 830 |
| May 27, 2026 | 239.96 | 245.71 | 235.34 | 244.99 | 244.40 | 2.40% | 1,144 |
| May 26, 2026 | 232.40 | 240.18 | 229.41 | 239.25 | 238.67 | 2.99% | 1,817 |
| May 22, 2026 | 228.00 | 232.79 | 220.85 | 232.31 | 231.75 | 2.24% | 474 |
| May 21, 2026 | 225.63 | 227.89 | 218.00 | 227.21 | 226.66 | 1.47% | 344 |
| May 20, 2026 | 221.73 | 225.42 | 219.49 | 223.91 | 223.37 | 0.06% | 829 |
| May 19, 2026 | 226.48 | 227.55 | 219.20 | 223.77 | 223.23 | -0.40% | 1,014 |
| May 18, 2026 | 225.50 | 232.00 | 223.04 | 224.67 | 224.13 | -0.92% | 1,307 |
| May 15, 2026 | 230.80 | 235.88 | 225.03 | 226.76 | 226.21 | -2.63% | 1,312 |
| May 14, 2026 | 232.34 | 241.76 | 230.02 | 232.88 | 232.32 | -0.21% | 1,076 |
| May 13, 2026 | 229.49 | 235.50 | 226.00 | 233.36 | 232.79 | 0.91% | 688 |