LON:0K9O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	65.00	65.00	63.31	64.37	64.37	-0.48%	1,298
Aug 10, 2026	62.73	64.79	62.01	64.68	64.68	3.36%	2,444
Aug 7, 2026	60.40	62.60	60.40	62.58	62.58	4.60%	1,604
Aug 6, 2026	59.84	61.00	59.00	59.83	59.83	-1.89%	6,946
Aug 5, 2026	61.00	62.98	60.30	60.98	60.98	-0.85%	1,443
Aug 4, 2026	60.72	61.93	59.15	61.50	61.50	0.97%	3,549
Aug 3, 2026	58.71	61.25	58.56	60.91	60.91	3.15%	1,807
Jul 31, 2026	59.02	59.50	58.12	59.05	59.05	0.14%	1,336
Jul 30, 2026	59.50	59.52	58.18	58.97	58.97	-1.77%	1,404
Jul 29, 2026	58.76	60.03	58.50	60.03	60.03	1.28%	4,841
Jul 28, 2026	56.87	59.27	56.87	59.27	59.27	3.22%	4,683
Jul 27, 2026	55.50	57.42	55.30	57.42	57.42	5.26%	5,102
Jul 24, 2026	52.75	54.56	52.37	54.56	54.56	3.48%	469
Jul 23, 2026	53.50	55.00	52.53	52.72	52.72	-1.25%	865
Jul 22, 2026	55.00	55.00	52.75	53.39	53.39	-0.74%	6,715
Jul 21, 2026	54.88	56.00	53.59	53.79	53.79	-2.68%	3,637
Jul 20, 2026	55.08	55.39	54.00	55.27	55.27	-1.07%	951
Jul 17, 2026	54.45	56.25	54.39	55.87	55.87	-0.87%	376
Jul 16, 2026	54.54	56.36	54.22	56.36	56.36	3.95%	1,633
Jul 15, 2026	55.46	56.58	53.98	54.22	54.22	-3.01%	5,710
Jul 14, 2026	54.41	56.35	52.45	55.90	55.90	1.78%	2,488
Jul 13, 2026	55.00	55.60	54.35	54.92	54.92	-0.94%	1,763
Jul 10, 2026	56.00	58.63	55.18	55.44	55.44	0.60%	2,461
Jul 9, 2026	53.93	55.37	52.42	55.11	55.11	3.28%	1,516
Jul 8, 2026	53.50	53.76	52.04	53.36	53.36	-3.44%	2,318
Jul 7, 2026	52.00	55.60	52.00	55.26	55.26	4.66%	4,114
Jul 6, 2026	50.55	53.02	50.50	52.80	52.80	2.09%	1,264
Jul 2, 2026	50.59	51.73	50.51	51.72	51.72	-0.50%	1,026
Jul 1, 2026	51.00	52.32	50.93	51.98	51.98	2.44%	6,250
Jun 30, 2026	51.50	51.50	50.34	50.74	50.74	-1.16%	628
Jun 29, 2026	49.72	52.00	49.72	51.34	51.34	5.44%	2,209
Jun 26, 2026	47.02	48.83	46.75	48.69	48.69	3.40%	2,023
Jun 25, 2026	46.70	47.09	46.00	47.09	47.09	-1.07%	398
Jun 24, 2026	48.00	48.88	47.50	47.60	47.60	-0.96%	690
Jun 23, 2026	45.14	48.36	45.14	48.06	48.06	4.87%	681
Jun 22, 2026	47.83	47.83	45.00	45.83	45.83	-1.10%	243
Jun 18, 2026	46.61	48.02	44.89	46.34	46.34	-2.93%	1,277
Jun 17, 2026	49.00	49.00	47.00	47.74	47.74	-0.46%	3,297
Jun 16, 2026	49.01	49.56	47.26	47.96	47.96	-2.22%	3,606
Jun 15, 2026	50.37	51.29	48.32	49.05	49.05	-0.37%	2,358
Jun 12, 2026	50.49	50.49	47.95	49.23	49.23	1.23%	1,252
Jun 11, 2026	49.40	50.65	47.76	48.63	48.63	-2.13%	2,674
Jun 10, 2026	50.74	50.74	49.00	49.69	49.69	-0.75%	427
Jun 9, 2026	53.00	53.00	49.36	50.07	50.06	-4.05%	4,144
Jun 8, 2026	55.31	55.31	51.94	52.18	52.18	-2.67%	1,464
Jun 5, 2026	54.85	55.39	52.97	53.61	53.61	-3.07%	6,290
Jun 4, 2026	52.52	55.77	52.00	55.31	55.31	3.99%	4,998
Jun 3, 2026	55.21	55.50	52.73	53.19	53.19	-3.02%	3,460
Jun 2, 2026	55.57	56.20	53.00	54.85	54.85	-1.14%	1,937
Jun 1, 2026	52.07	55.75	52.07	55.48	55.48	4.62%	10,214