LON:0K9O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	49.40	50.65	47.76	48.63	48.63	-2.13%	2,674
Jun 10, 2026	50.74	50.74	49.00	49.69	49.69	-0.75%	427
Jun 9, 2026	53.00	53.00	49.36	50.07	50.06	-4.05%	4,144
Jun 8, 2026	55.31	55.31	51.94	52.18	52.18	-2.67%	1,464
Jun 5, 2026	54.85	55.39	52.97	53.61	53.61	-3.07%	6,290
Jun 4, 2026	52.52	55.77	52.00	55.31	55.31	3.99%	4,998
Jun 3, 2026	55.21	55.50	52.73	53.19	53.19	-3.02%	3,460
Jun 2, 2026	55.57	56.20	53.00	54.85	54.85	-1.14%	1,937
Jun 1, 2026	52.07	55.75	52.07	55.48	55.48	4.62%	10,214
May 29, 2026	48.81	53.03	48.81	53.03	53.03	7.11%	9,096
May 28, 2026	48.86	49.73	45.96	49.51	49.51	8.27%	15,550
May 27, 2026	47.00	47.00	44.93	45.73	45.73	-1.23%	5,480
May 26, 2026	46.74	48.54	45.79	46.30	46.30	-0.56%	1,853
May 22, 2026	45.11	46.84	45.00	46.56	46.56	2.80%	3,529
May 21, 2026	44.90	45.58	44.13	45.29	45.29	0.29%	5,647
May 20, 2026	48.19	48.27	44.68	45.16	45.16	-6.77%	10,566
May 19, 2026	47.10	49.31	47.10	48.44	48.44	1.33%	4,180
May 18, 2026	47.00	47.96	45.80	47.80	47.80	3.38%	3,049
May 15, 2026	45.55	46.67	45.04	46.24	46.24	2.87%	3,206
May 14, 2026	44.15	45.66	43.62	44.95	44.95	2.18%	1,792
May 13, 2026	45.10	45.28	43.73	43.99	43.99	-0.90%	946
May 12, 2026	44.12	45.76	44.12	44.39	44.39	-1.18%	874
May 11, 2026	46.33	46.45	44.92	44.92	44.92	-0.82%	1,236
May 8, 2026	46.44	46.44	44.20	45.29	45.29	-1.07%	4,159
May 7, 2026	44.08	45.78	42.89	45.78	45.78	5.85%	1,444
May 6, 2026	44.38	44.38	42.35	43.25	43.25	-0.41%	830
May 5, 2026	43.87	44.12	43.33	43.43	43.43	-0.66%	440
May 4, 2026	43.46	44.36	42.05	43.72	43.72	2.22%	2,297
May 1, 2026	41.40	43.09	41.40	42.77	42.77	3.96%	3,294
Apr 30, 2026	42.11	42.11	40.81	41.14	41.14	-1.26%	533
Apr 29, 2026	41.60	41.84	40.99	41.67	41.67	0.27%	1,223
Apr 28, 2026	41.08	42.27	40.77	41.55	41.55	1.87%	1,086
Apr 27, 2026	40.36	41.00	39.99	40.79	40.79	3.14%	1,039
Apr 24, 2026	39.50	40.29	38.65	39.55	39.55	2.21%	442
Apr 23, 2026	40.98	40.98	38.18	38.70	38.69	-6.01%	1,567
Apr 22, 2026	41.58	41.70	40.86	41.17	41.17	0.56%	838
Apr 21, 2026	40.43	41.69	40.37	40.94	40.94	1.49%	2,243
Apr 20, 2026	40.50	40.94	39.55	40.34	40.34	0.77%	724
Apr 17, 2026	40.25	40.68	39.65	40.03	40.03	1.47%	3,117
Apr 16, 2026	38.20	39.60	38.20	39.45	39.45	1.75%	11,738
Apr 15, 2026	37.19	38.77	36.85	38.77	38.77	5.26%	4,154
Apr 14, 2026	37.73	38.35	36.83	36.83	36.83	-1.63%	16,430
Apr 13, 2026	34.60	37.45	34.00	37.44	37.44	7.71%	4,591
Apr 10, 2026	36.96	37.12	34.22	34.76	34.76	-5.49%	14,596
Apr 9, 2026	39.25	39.84	36.57	36.78	36.78	-7.68%	4,363
Apr 8, 2026	40.42	40.96	39.22	39.84	39.84	2.62%	9,506
Apr 7, 2026	39.52	40.08	38.81	38.82	38.82	-4.43%	430
Apr 2, 2026	37.60	40.79	37.60	40.62	40.62	6.11%	1,945
Apr 1, 2026	38.18	38.49	37.18	38.28	38.28	0.42%	1,281
Mar 31, 2026	37.66	38.67	37.56	38.12	38.12	0.61%	334