LON:0K9O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	60.53	60.53	58.00	59.40	59.40	-0.90%	1,378
Nov 9, 2026	58.08	60.57	58.08	59.94	59.94	2.72%	372
Nov 6, 2026	58.23	60.50	58.00	58.35	58.35	-0.61%	1,405
Nov 5, 2026	63.53	64.50	58.57	58.71	58.71	-8.44%	2,011
Nov 4, 2026	64.66	65.25	63.10	64.12	64.12	-1.57%	1,057
Nov 3, 2026	65.17	65.73	63.06	65.14	65.14	-0.52%	3,412
Nov 2, 2026	67.45	67.45	64.82	65.48	65.48	-2.33%	815
Oct 30, 2026	68.20	70.00	66.10	67.04	67.04	-4.23%	2,376
Oct 29, 2026	71.40	72.48	70.00	70.00	70.00	-3.01%	1,009
Oct 28, 2026	71.21	73.50	71.21	72.17	72.17	-1.43%	579
Oct 27, 2026	73.07	74.02	72.42	73.22	73.22	1.31%	136
Oct 26, 2026	72.17	72.54	70.65	72.27	72.27	1.49%	1,130
Oct 23, 2026	69.65	71.21	69.00	71.21	71.21	2.89%	745
Oct 22, 2026	70.85	71.00	68.17	69.21	69.21	-1.34%	315
Oct 21, 2026	69.00	70.33	68.76	70.15	70.15	2.88%	449
Oct 20, 2026	67.15	68.19	66.51	68.19	68.19	0.40%	1,464
Oct 19, 2026	67.05	68.27	67.05	67.92	67.92	2.15%	212
Oct 16, 2026	68.62	71.38	66.43	66.49	66.49	-3.76%	1,366
Oct 15, 2026	69.40	70.71	67.43	69.09	69.09	-1.44%	4,355
Oct 14, 2026	73.95	73.95	70.10	70.10	70.10	-4.65%	3,341
Oct 13, 2026	74.90	75.30	72.82	73.52	73.52	-0.96%	3,127
Oct 12, 2026	74.90	76.10	74.20	74.23	74.23	0.27%	2,154
Oct 9, 2026	73.00	74.37	72.98	74.03	74.03	1.29%	756
Oct 8, 2026	73.38	74.17	72.76	73.09	73.09	-1.04%	2,216
Oct 7, 2026	74.20	74.39	72.13	73.86	73.86	0.67%	1,313
Oct 6, 2026	73.41	74.08	72.91	73.37	73.37	-0.90%	865
Oct 5, 2026	72.29	74.06	72.29	74.04	74.04	2.17%	1,971
Oct 2, 2026	71.80	73.12	71.52	72.47	72.47	2.06%	571
Oct 1, 2026	71.00	71.57	69.86	71.01	71.01	0.62%	1,223
Sep 30, 2026	68.70	71.28	68.70	70.58	70.58	1.91%	1,353
Sep 29, 2026	69.99	70.05	68.00	69.25	69.25	0.13%	561
Sep 28, 2026	68.25	69.34	66.31	69.16	69.16	1.23%	713
Sep 25, 2026	68.20	69.47	67.50	68.32	68.32	0.49%	202
Sep 24, 2026	68.99	70.00	67.96	67.99	67.99	-1.91%	3,332
Sep 23, 2026	69.12	70.30	69.12	69.31	69.31	-1.00%	710
Sep 22, 2026	70.00	71.15	68.99	70.01	70.01	-0.40%	1,562
Sep 21, 2026	70.28	70.54	69.61	70.29	70.29	0.50%	1,711
Sep 18, 2026	70.03	70.37	68.72	69.94	69.94	0.56%	675
Sep 17, 2026	70.00	70.49	68.31	69.55	69.55	0.48%	1,590
Sep 16, 2026	68.86	69.24	66.98	69.22	69.22	1.61%	2,036
Sep 15, 2026	67.71	68.86	66.14	68.12	68.12	0.59%	527
Sep 14, 2026	65.92	68.12	65.92	67.72	67.72	2.08%	1,503
Sep 11, 2026	67.88	67.88	64.46	66.34	66.34	1.30%	896
Sep 10, 2026	67.85	67.85	65.49	65.49	65.49	-2.69%	12,741
Sep 9, 2026	68.47	68.47	67.01	67.30	67.30	-0.55%	2,366
Sep 8, 2026	67.65	68.99	66.97	67.67	67.67	-0.22%	1,156
Sep 4, 2026	69.00	69.00	67.41	67.82	67.82	-0.43%	731
Sep 3, 2026	68.62	68.70	66.86	68.11	68.11	3.26%	4,321
Sep 2, 2026	66.01	67.11	65.79	65.96	65.96	-0.80%	1,474
Sep 1, 2026	69.01	69.01	66.27	66.49	66.49	-2.38%	1,694