LON:0K9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	96.36	96.86	95.04	95.04	95.04	-0.97%	33,314
May 12, 2026	96.82	97.16	95.12	95.97	95.97	-1.35%	117,247
May 11, 2026	96.19	97.28	96.26	97.28	97.28	1.63%	3
May 8, 2026	95.50	95.72	95.72	95.72	95.72	-1.10%	22
May 7, 2026	97.26	97.36	95.52	96.78	96.78	-7.92%	7,540
May 6, 2026	101.11	105.10	101.15	105.10	105.10	6.01%	4,807
May 5, 2026	99.52	99.86	98.68	99.14	99.14	-0.72%	12,063
May 4, 2026	98.30	100.45	98.30	99.86	99.86	0.35%	6,330
May 1, 2026	96.46	97.78	97.48	99.52	99.52	4.69%	23
Apr 30, 2026	95.30	95.52	95.02	95.06	95.06	-3.08%	6
Apr 29, 2026	97.78	98.08	98.08	98.08	98.08	-0.55%	5
Apr 28, 2026	99.29	98.62	97.20	98.62	98.62	0.14%	9,766
Apr 27, 2026	98.51	98.48	97.68	98.48	98.48	0.90%	80
Apr 24, 2026	98.13	97.66	97.02	97.60	97.60	-2.59%	79
Apr 23, 2026	100.45	101.05	100.20	100.20	100.20	-1.28%	6,328
Apr 22, 2026	103.63	103.85	101.50	101.50	101.50	-3.88%	7,261
Apr 21, 2026	107.03	105.60	104.05	105.60	105.60	-1.72%	4
Apr 20, 2026	108.43	108.45	107.45	107.45	107.45	-1.20%	10
Apr 17, 2026	105.38	109.55	105.35	108.75	108.75	6.57%	25,093
Apr 16, 2026	102.88	102.30	102.05	102.05	102.05	1.19%	2,057
Apr 15, 2026	97.66	100.85	98.00	100.85	100.85	2.15%	34,578
Apr 14, 2026	98.73	98.73	98.73	98.73	98.73	3.34%	-
Apr 13, 2026	95.38	95.54	94.60	95.54	95.54	-0.48%	6,629
Apr 10, 2026	95.76	96.00	96.00	96.00	96.00	0.25%	117
Apr 9, 2026	95.76	95.76	95.76	95.76	95.76	-3.32%	-
Apr 8, 2026	101.94	101.10	99.05	99.05	99.05	-1.78%	166
Apr 7, 2026	101.49	101.90	100.85	100.85	100.85	0.25%	200
Apr 1, 2026	105.05	100.60	100.60	100.60	100.60	-0.10%	2
Mar 31, 2026	96.20	100.70	96.02	100.70	100.70	4.94%	639
Mar 30, 2026	94.98	95.96	95.96	95.96	95.96	-0.54%	1,105
Mar 27, 2026	96.30	96.50	96.48	96.48	96.48	0.94%	3
Mar 26, 2026	93.51	95.58	93.02	95.58	95.58	1.40%	30
Mar 25, 2026	96.29	95.22	94.26	94.26	94.26	-0.13%	21,071
Mar 24, 2026	96.33	96.30	94.38	94.38	94.38	-1.54%	20,819
Mar 23, 2026	94.63	95.86	93.68	95.86	95.86	-1.22%	104
Mar 20, 2026	94.78	97.50	94.46	97.04	97.04	4.84%	8
Mar 19, 2026	96.36	96.20	92.24	92.56	92.56	-9.03%	3,785
Mar 18, 2026	103.03	103.30	100.95	101.75	101.75	-4.42%	263,657
Mar 17, 2026	105.33	107.05	103.00	106.45	106.45	-1.75%	507
Mar 16, 2026	116.90	121.25	107.65	108.35	108.35	24.54%	10,224
Mar 13, 2026	87.94	87.64	85.66	87.00	87.00	-1.67%	7
Mar 12, 2026	89.71	90.04	87.50	88.48	88.48	-2.64%	24,006
Mar 11, 2026	90.94	91.22	90.82	90.88	90.88	-1.26%	20,022
Mar 10, 2026	93.15	93.30	91.32	92.04	92.04	0.88%	5,663
Mar 9, 2026	89.59	91.26	89.00	91.24	91.24	0.33%	18
Mar 6, 2026	93.14	93.82	90.94	90.94	90.94	-2.82%	1,604
Mar 5, 2026	93.29	93.58	92.70	93.58	93.58	0.28%	192
Mar 4, 2026	92.39	93.32	92.00	93.32	93.32	1.39%	1,008
Mar 3, 2026	94.17	94.10	90.70	92.04	92.04	-1.71%	10,393
Mar 2, 2026	92.47	95.34	92.48	93.64	93.64	0.49%	27