LON:0K9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	99.30	99.90	98.90	99.90	99.90	0.56%	2,254
Aug 10, 2026	98.93	99.34	99.34	99.34	99.34	0.75%	3
Aug 7, 2026	97.81	98.60	97.78	98.60	98.60	1.11%	5
Aug 6, 2026	99.37	98.64	97.52	97.52	97.52	-2.01%	30
Aug 5, 2026	98.65	99.52	98.48	99.52	99.52	1.78%	19
Aug 4, 2026	98.79	99.18	97.74	97.78	97.78	-1.41%	290
Aug 3, 2026	97.09	99.18	97.14	99.18	99.18	1.51%	98
Jul 31, 2026	96.34	97.70	97.12	97.70	97.70	0.80%	17,390
Jul 30, 2026	96.84	97.30	96.88	96.92	96.92	0.90%	618
Jul 29, 2026	92.77	96.20	93.66	96.06	96.06	1.92%	10,748
Jul 28, 2026	94.25	94.25	94.25	94.25	94.25	0.33%	-
Jul 27, 2026	93.14	93.94	92.44	93.94	93.94	2.35%	22,387
Jul 24, 2026	91.17	91.78	91.04	91.78	91.78	-0.52%	4
Jul 23, 2026	91.38	92.66	91.50	92.26	92.26	0.28%	154
Jul 22, 2026	91.26	92.12	90.84	92.00	92.00	1.23%	32,442
Jul 21, 2026	92.59	92.16	90.88	90.88	90.88	-2.38%	778
Jul 20, 2026	90.85	93.10	90.86	93.10	93.10	1.04%	37
Jul 17, 2026	92.07	92.14	92.14	92.14	92.14	0.41%	4
Jul 16, 2026	91.76	91.76	91.76	91.76	91.76	-1.42%	-
Jul 15, 2026	92.17	93.55	91.88	93.08	93.08	1.28%	11,781
Jul 14, 2026	91.90	91.90	91.90	91.90	91.90	0.83%	-
Jul 13, 2026	90.67	91.85	90.84	91.14	91.14	0.22%	4,694
Jul 10, 2026	88.79	90.94	88.78	90.94	90.94	3.01%	27,242
Jul 9, 2026	88.31	88.28	88.28	88.28	88.28	-1.12%	3
Jul 8, 2026	90.33	89.28	89.28	89.28	89.28	-1.87%	4
Jul 7, 2026	90.27	91.08	90.50	90.98	90.98	1.60%	1,045
Jul 6, 2026	90.97	91.64	89.14	89.55	89.55	-0.87%	3,922
Jul 3, 2026	90.25	90.34	89.42	90.34	90.34	-0.22%	51,514
Jul 2, 2026	89.36	90.54	89.86	90.54	90.54	2.65%	51,996
Jul 1, 2026	87.56	88.78	88.20	88.20	88.20	1.38%	3,172
Jun 30, 2026	86.67	87.00	86.24	87.00	87.00	0.46%	4,661
Jun 29, 2026	87.21	86.60	86.60	86.60	86.60	-0.87%	3
Jun 26, 2026	88.62	89.96	87.36	87.36	87.36	-3.13%	16
Jun 25, 2026	89.92	90.18	89.62	90.18	90.18	-0.44%	3
Jun 24, 2026	89.27	90.58	89.02	90.58	90.58	0.82%	2,794
Jun 23, 2026	88.50	89.84	89.84	89.84	89.84	0.86%	18
Jun 22, 2026	90.66	89.07	89.07	89.07	89.07	-1.71%	8,483
Jun 19, 2026	88.00	90.62	90.62	90.62	90.62	2.25%	1
Jun 18, 2026	88.80	89.46	88.63	88.63	88.63	-0.69%	16,468
Jun 17, 2026	88.88	89.87	89.08	89.25	89.25	-0.08%	4,044
Jun 16, 2026	90.97	90.78	89.12	89.32	89.32	-1.69%	17
Jun 15, 2026	92.61	92.76	90.86	90.86	90.86	0.96%	1,285
Jun 12, 2026	91.79	92.10	90.00	90.00	90.00	-1.38%	43
Jun 11, 2026	91.32	91.74	91.26	91.26	91.26	-0.87%	1,028
Jun 10, 2026	93.56	93.88	91.00	92.06	92.06	-2.44%	1,788
Jun 9, 2026	94.55	94.36	94.36	94.36	94.36	0.19%	2
Jun 8, 2026	93.89	94.20	92.80	94.18	94.18	-0.97%	1,351
Jun 4, 2026	95.60	96.10	95.10	95.10	95.10	-1.12%	2,393
Jun 3, 2026	96.81	97.12	96.18	96.18	96.18	-0.96%	9,003
Jun 2, 2026	97.75	98.19	96.31	97.11	97.11	0.30%	58,527