LON:0K9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	105.10	105.10	105.10	102.53	102.53	-2.82%	372,000
Sep 24, 2026	105.78	105.50	105.50	105.50	105.50	-1.40%	30
Sep 23, 2026	106.45	110.35	106.70	107.00	107.00	1.47%	1,553
Sep 22, 2026	99.35	105.45	101.90	105.45	105.45	7.16%	19,950
Sep 21, 2026	97.86	98.40	97.04	98.40	98.40	0.41%	157
Sep 18, 2026	98.78	98.60	98.00	98.00	98.00	-1.26%	662
Sep 17, 2026	99.26	99.26	99.26	99.26	99.26	5.12%	-
Sep 16, 2026	95.27	94.66	94.26	94.42	94.42	-1.10%	54
Sep 15, 2026	95.47	95.47	95.47	95.47	95.47	1.63%	-
Sep 14, 2026	93.53	94.44	93.68	93.94	93.94	-0.23%	30
Sep 11, 2026	95.02	94.16	94.16	94.16	94.16	-1.04%	9,924
Sep 10, 2026	95.69	95.15	94.54	95.15	95.15	-1.09%	402
Sep 9, 2026	97.09	97.14	96.20	96.20	96.20	-2.20%	17,429
Sep 8, 2026	97.80	98.36	97.32	98.36	98.36	2.67%	3
Sep 7, 2026	96.15	96.30	95.80	95.80	95.80	-0.37%	8
Sep 4, 2026	98.36	96.72	96.16	96.16	96.16	-2.10%	1,814
Sep 3, 2026	98.49	98.74	98.22	98.22	98.22	0.13%	167
Sep 2, 2026	96.50	98.09	96.26	98.09	98.09	1.12%	21,821
Sep 1, 2026	96.13	97.18	95.92	97.00	97.00	0.08%	21
Aug 31, 2026	95.16	96.92	95.16	96.92	96.92	0.45%	386
Aug 28, 2026	96.49	96.46	96.46	96.49	96.49	0.49%	312
Aug 27, 2026	93.96	96.02	96.02	96.02	96.02	2.14%	5,061
Aug 26, 2026	94.64	94.01	93.82	94.01	94.01	-0.58%	822
Aug 25, 2026	93.37	95.78	94.56	94.56	94.56	2.06%	1,341
Aug 24, 2026	93.96	92.76	91.64	92.65	92.65	-0.97%	7,199
Aug 21, 2026	91.34	93.56	92.24	93.56	93.56	3.79%	404
Aug 20, 2026	100.01	98.40	90.14	90.14	90.14	-7.79%	1,593
Aug 19, 2026	97.36	97.90	97.76	97.76	97.76	-0.49%	32
Aug 18, 2026	98.01	98.24	98.02	98.24	98.24	-2.05%	15
Aug 17, 2026	101.81	101.55	100.15	100.30	100.30	-1.57%	8
Aug 14, 2026	101.92	102.40	101.75	101.90	101.90	0.54%	196
Aug 13, 2026	101.12	101.35	100.55	101.35	101.35	0.85%	139
Aug 12, 2026	99.75	100.50	98.94	100.50	100.50	0.60%	1,243
Aug 11, 2026	99.30	99.90	98.90	99.90	99.90	0.56%	2,254
Aug 10, 2026	98.93	99.34	99.34	99.34	99.34	0.75%	3
Aug 7, 2026	97.81	98.60	97.78	98.60	98.60	1.11%	5
Aug 6, 2026	99.37	98.64	97.52	97.52	97.52	-2.01%	30
Aug 5, 2026	98.65	99.52	98.48	99.52	99.52	1.78%	19
Aug 4, 2026	98.79	99.18	97.74	97.78	97.78	-1.41%	290
Aug 3, 2026	97.09	99.18	97.14	99.18	99.18	1.51%	98
Jul 31, 2026	96.34	97.70	97.12	97.70	97.70	0.80%	17,390
Jul 30, 2026	96.84	97.30	96.88	96.92	96.92	0.90%	618
Jul 29, 2026	92.77	96.20	93.66	96.06	96.06	1.92%	10,748
Jul 28, 2026	94.25	94.25	94.25	94.25	94.25	0.33%	-
Jul 27, 2026	93.14	93.94	92.44	93.94	93.94	2.35%	22,387
Jul 24, 2026	91.17	91.78	91.04	91.78	91.78	-0.52%	4
Jul 23, 2026	91.38	92.66	91.50	92.26	92.26	0.28%	154
Jul 22, 2026	91.26	92.12	90.84	92.00	92.00	1.23%	32,442
Jul 21, 2026	92.59	92.16	90.88	90.88	90.88	-2.38%	778
Jul 20, 2026	90.85	93.10	90.86	93.10	93.10	1.04%	37