LON:0K9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.62	89.96	87.36	87.36	87.36	-3.13%	16
Jun 25, 2026	89.92	90.18	89.62	90.18	90.18	-0.44%	3
Jun 24, 2026	89.27	90.58	89.02	90.58	90.58	0.82%	2,794
Jun 23, 2026	88.50	89.84	89.84	89.84	89.84	0.86%	18
Jun 22, 2026	90.66	89.07	89.07	89.07	89.07	-1.71%	8,483
Jun 19, 2026	88.00	90.62	90.62	90.62	90.62	2.25%	1
Jun 18, 2026	88.80	89.46	88.63	88.63	88.63	-0.69%	16,468
Jun 17, 2026	88.88	89.87	89.08	89.25	89.25	-0.08%	4,044
Jun 16, 2026	90.97	90.78	89.12	89.32	89.32	-1.69%	17
Jun 15, 2026	92.61	92.76	90.86	90.86	90.86	0.96%	1,285
Jun 12, 2026	91.79	92.10	90.00	90.00	90.00	-1.38%	43
Jun 11, 2026	91.32	91.74	91.26	91.26	91.26	-0.87%	1,028
Jun 10, 2026	93.56	93.88	91.00	92.06	92.06	-2.44%	1,788
Jun 9, 2026	94.55	94.36	94.36	94.36	94.36	0.19%	2
Jun 8, 2026	93.89	94.20	92.80	94.18	94.18	-0.97%	1,351
Jun 4, 2026	95.60	96.10	95.10	95.10	95.10	-1.12%	2,393
Jun 3, 2026	96.81	97.12	96.18	96.18	96.18	-0.96%	9,003
Jun 2, 2026	97.75	98.19	96.31	97.11	97.11	0.30%	58,527
Jun 1, 2026	97.66	99.38	96.82	96.82	96.82	-0.74%	14,940
May 29, 2026	96.22	97.54	96.42	97.54	97.54	1.37%	8
May 28, 2026	97.00	96.26	95.44	96.22	96.22	-1.35%	12,861
May 27, 2026	96.78	97.54	96.52	97.54	97.54	2.03%	14
May 26, 2026	95.19	95.60	95.14	95.60	95.60	0.40%	15
May 22, 2026	94.35	95.22	94.42	95.22	95.22	0.66%	1,262
May 21, 2026	94.75	94.60	94.60	94.60	94.60	0.21%	2
May 20, 2026	92.32	94.40	92.20	94.40	94.40	2.25%	15
May 19, 2026	94.13	94.22	92.32	92.32	92.32	-3.53%	3,914
May 18, 2026	94.26	95.70	93.78	95.70	95.70	0.69%	944
May 13, 2026	96.36	96.86	95.04	95.04	95.04	-0.97%	33,314
May 12, 2026	96.82	97.16	95.12	95.97	95.97	-1.35%	117,247
May 11, 2026	96.19	97.28	96.26	97.28	97.28	1.63%	3
May 8, 2026	95.50	95.72	95.72	95.72	95.72	-1.10%	22
May 7, 2026	97.26	97.36	95.52	96.78	96.78	-7.92%	7,540
May 6, 2026	101.11	105.10	101.15	105.10	105.10	6.01%	4,807
May 5, 2026	99.52	99.86	98.68	99.14	99.14	-0.72%	12,063
May 4, 2026	98.30	100.45	98.30	99.86	99.86	0.35%	6,330
May 1, 2026	96.46	97.78	97.48	99.52	99.52	4.69%	23
Apr 30, 2026	95.30	95.52	95.02	95.06	95.06	-3.08%	6
Apr 29, 2026	97.78	98.08	98.08	98.08	98.08	-0.55%	5
Apr 28, 2026	99.29	98.62	97.20	98.62	98.62	0.14%	9,766
Apr 27, 2026	98.51	98.48	97.68	98.48	98.48	0.90%	80
Apr 24, 2026	98.13	97.66	97.02	97.60	97.60	-2.59%	79
Apr 23, 2026	100.45	101.05	100.20	100.20	100.20	-1.28%	6,328
Apr 22, 2026	103.63	103.85	101.50	101.50	101.50	-3.88%	7,261
Apr 21, 2026	107.03	105.60	104.05	105.60	105.60	-1.72%	4
Apr 20, 2026	108.43	108.45	107.45	107.45	107.45	-1.20%	10
Apr 17, 2026	105.38	109.55	105.35	108.75	108.75	6.57%	25,093
Apr 16, 2026	102.88	102.30	102.05	102.05	102.05	1.19%	2,057
Apr 15, 2026	97.66	100.85	98.00	100.85	100.85	2.15%	34,578
Apr 14, 2026	98.73	98.73	98.73	98.73	98.73	3.34%	-