Ellaktor S.A. (LON:0K9T)
London · Delayed Price · Currency is GBP · Price in EUR 1.261
+0.055 (4.56%)
At close: Apr 1, 2026
LON:0K9T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | 4.57% | 458 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16 | 0.57% | 1,013 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -5.21% | 1,131 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | -11.13% | 2,602 |
| Jan 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | 8.63% | 5,796 |
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | -1.15% | 1,227 |