LON:0K9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	17.21	17.21	17.21	17.21	17.21	1.40%	507
Sep 23, 2026	17.04	17.04	16.97	16.97	16.97	0.39%	180,284
Sep 22, 2026	17.48	17.48	16.91	16.91	16.91	-0.73%	29,351
Sep 21, 2026	17.23	17.24	16.91	17.03	17.03	-2.02%	1,885
Sep 18, 2026	17.88	17.88	17.16	17.38	17.38	-4.68%	3,979
Sep 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.74%	27,064
Sep 16, 2026	18.00	18.40	18.00	18.37	18.37	2.86%	898
Sep 15, 2026	17.78	17.94	17.44	17.86	17.86	-1.33%	76,430
Sep 14, 2026	18.03	18.10	18.03	18.10	18.10	1.80%	251
Sep 11, 2026	17.36	17.78	17.36	17.78	17.78	2.00%	205
Sep 10, 2026	17.26	17.43	17.25	17.43	17.43	0.36%	14,081
Sep 9, 2026	17.29	17.37	17.29	17.37	17.37	3.80%	80,762
Sep 8, 2026	16.50	16.76	16.50	16.73	16.73	2.01%	204,729
Sep 7, 2026	16.13	16.42	16.13	16.40	16.40	2.80%	90,323
Sep 4, 2026	16.01	16.01	15.89	15.96	15.96	1.39%	68,111
Sep 3, 2026	15.60	15.74	15.60	15.74	15.74	0.22%	7,793
Sep 2, 2026	15.54	15.70	15.54	15.70	15.70	1.33%	7,830
Sep 1, 2026	15.45	15.67	15.35	15.50	15.50	1.12%	6,615
Aug 31, 2026	15.34	15.35	15.16	15.33	15.33	-0.73%	44,522
Aug 28, 2026	14.98	15.44	14.98	15.44	15.44	2.02%	15,552
Aug 27, 2026	15.18	15.18	14.71	15.13	15.13	-0.64%	59,300
Aug 26, 2026	15.09	15.28	15.08	15.23	15.23	1.53%	49,306
Aug 25, 2026	15.21	15.21	15.00	15.00	15.00	-3.10%	50,334
Aug 24, 2026	15.41	15.48	15.30	15.48	15.48	1.11%	380
Aug 21, 2026	15.11	15.31	15.10	15.31	15.31	1.04%	488
Aug 20, 2026	15.13	15.30	15.13	15.15	15.15	-0.19%	193,534
Aug 19, 2026	14.99	15.23	14.99	15.18	15.18	1.21%	7,822
Aug 18, 2026	14.74	15.00	14.74	15.00	15.00	2.32%	285
Aug 17, 2026	14.66	14.66	14.66	14.66	14.66	2.37%	150
Aug 14, 2026	14.32	14.32	14.32	14.32	14.32	-0.10%	110
Aug 13, 2026	14.09	14.33	14.09	14.33	14.33	2.76%	6,349
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	7.31%	35
Aug 10, 2026	13.15	13.15	13.00	13.00	13.00	-0.19%	226,395
Aug 7, 2026	12.98	13.02	12.98	13.02	13.02	0.50%	147,508
Aug 5, 2026	12.96	12.96	12.96	12.96	12.96	0.78%	302
Aug 4, 2026	12.86	12.86	12.86	12.86	12.86	0.39%	1,052
Jul 31, 2026	12.81	12.81	12.81	12.81	12.81	-0.10%	20,032
Jul 30, 2026	12.81	12.82	12.81	12.82	12.82	4.01%	21,580
Jul 28, 2026	12.28	12.33	12.28	12.33	12.33	-2.15%	43,743
Jul 27, 2026	12.58	12.60	12.58	12.60	12.60	0.78%	38
Jul 24, 2026	12.50	12.50	12.50	12.50	12.50	0.66%	58,041
Jul 22, 2026	12.42	12.42	12.42	12.42	12.42	0.89%	18
Jul 21, 2026	12.31	12.31	12.31	12.31	12.31	3.39%	200
Jul 20, 2026	11.87	11.99	11.86	11.91	11.91	0.33%	96,152
Jul 17, 2026	11.86	11.87	11.66	11.87	11.87	-7.14%	36,523
Jul 16, 2026	12.78	12.78	12.78	12.78	12.78	1.83%	-
Jul 15, 2026	12.55	12.55	12.55	12.55	12.55	5.20%	120
Jul 14, 2026	11.93	11.93	11.93	11.93	11.93	3.65%	1
Jul 13, 2026	11.51	11.51	11.51	11.51	11.51	2.46%	1
Jul 10, 2026	11.22	11.23	11.20	11.23	11.23	2.59%	48,751