Skip to main content
logo
HELLENiQ ENERGY Holdings S.A. (LON:0K9U)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
16.13
+0.62 (4.00%)
At close: Nov 9, 2026

LON:0K9U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202616.1316.1316.1316.1316.134.00%1
Nov 6, 202616.0516.0515.5115.5115.51-5.02%597
Nov 5, 202616.8016.8016.3316.3316.33-1.86%1,664
Nov 3, 202616.5816.7216.5816.6416.64-3.26%3,739
Nov 2, 202617.6717.6717.2017.2017.20-1.49%300
Oct 30, 202617.3617.5217.3617.4617.46-6.28%1,137
Oct 29, 202618.7018.7018.6318.6318.63-1.53%1,418
Oct 27, 202618.4719.0618.4718.9218.923.78%610
Oct 26, 202618.2318.2818.0818.2318.231.90%5,824
Oct 23, 202618.1018.1017.7117.8917.89-0.22%963
Oct 22, 202617.9217.9517.9217.9317.93-5.88%285
Oct 21, 202619.0219.0519.0219.0519.05-251
Oct 20, 202619.2219.2219.0519.0519.05-1.09%700
Oct 19, 202619.5619.6319.2619.2619.26-0.93%1,172
Oct 16, 202619.3719.4419.3719.4419.441.41%650
Oct 15, 202619.1219.1718.9119.1719.170.42%446
Oct 14, 202618.7419.1118.7419.0919.092.09%5,828
Oct 13, 202618.3718.7018.3718.7018.703.83%2,475
Oct 12, 202618.2618.2617.5818.0118.01-0.55%5,856
Oct 9, 202618.1118.1118.1118.1118.111.06%572
Oct 8, 202617.9617.9617.9217.9217.92-1.43%144
Oct 7, 202617.9018.1817.7518.1818.181.06%1,463
Oct 6, 202618.1618.1617.9317.9917.99-0.72%413
Oct 5, 202618.1818.1818.0018.1218.12-0.17%827
Oct 2, 202618.2818.2818.1518.1518.15-0.87%226
Sep 30, 202617.8818.3117.8818.3118.313.10%1,202
Sep 29, 202617.8217.8217.7617.7617.76-1.17%519
Sep 28, 202617.4117.9717.4117.9717.974.42%1,900
Sep 24, 202617.2117.2117.2117.2117.211.40%507
Sep 23, 202617.0417.0416.9716.9716.970.39%180,284
Sep 22, 202617.4817.4816.9116.9116.91-0.73%29,351
Sep 21, 202617.2317.2416.9117.0317.03-2.02%1,885
Sep 18, 202617.8817.8817.1617.3817.38-4.68%3,979
Sep 17, 202618.2318.2318.2318.2318.23-0.74%27,064
Sep 16, 202618.0018.4018.0018.3718.372.86%898
Sep 15, 202617.7817.9417.4417.8617.86-1.33%76,430
Sep 14, 202618.0318.1018.0318.1018.101.80%251
Sep 11, 202617.3617.7817.3617.7817.782.00%205
Sep 10, 202617.2617.4317.2517.4317.430.36%14,081
Sep 9, 202617.2917.3717.2917.3717.373.80%80,762
Sep 8, 202616.5016.7616.5016.7316.732.01%204,729
Sep 7, 202616.1316.4216.1316.4016.402.80%90,323
Sep 4, 202616.0116.0115.8915.9615.961.39%68,111
Sep 3, 202615.6015.7415.6015.7415.740.22%7,793
Sep 2, 202615.5415.7015.5415.7015.701.33%7,830
Sep 1, 202615.4515.6715.3515.5015.501.12%6,615
Aug 31, 202615.3415.3515.1615.3315.33-0.73%44,522
Aug 28, 202614.9815.4414.9815.4415.442.02%15,552
Aug 27, 202615.1815.1814.7115.1315.13-0.64%59,300
Aug 26, 202615.0915.2815.0815.2315.231.53%49,306