LON:0K9V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	171.75	173.40	171.00	171.00	171.00	-0.70%	1,111
Jun 1, 2026	171.75	173.00	170.20	172.20	172.20	0.70%	758
May 29, 2026	172.75	174.20	171.00	171.00	171.00	-1.04%	3,115
May 28, 2026	175.75	176.40	172.40	172.80	172.80	-2.26%	1,136
May 27, 2026	176.75	177.60	175.80	176.80	176.80	0.11%	823
May 26, 2026	175.25	178.00	176.60	176.60	176.60	-0.17%	699
May 25, 2026	175.00	177.60	175.00	176.90	176.90	1.23%	574
May 22, 2026	172.75	175.20	172.30	174.75	174.75	1.36%	1,157
May 21, 2026	170.75	172.60	169.50	172.40	172.40	2.13%	1,131
May 20, 2026	166.00	169.00	166.60	168.80	168.80	1.20%	246
May 19, 2026	167.00	167.60	166.40	166.80	166.80	0.24%	804
May 18, 2026	166.00	166.60	163.30	166.40	166.40	0.27%	429
May 15, 2026	167.00	167.60	165.20	165.95	165.95	-1.22%	705
May 14, 2026	168.50	169.00	167.40	168.00	168.00	0.70%	1,186
May 13, 2026	169.00	172.20	169.00	170.34	166.82	0.53%	1,802
May 12, 2026	168.00	170.20	167.00	169.45	165.95	-0.09%	1,024
May 11, 2026	168.50	170.00	168.20	169.60	166.10	0.71%	8
May 8, 2026	170.25	170.80	168.30	168.40	164.92	-0.88%	126
May 7, 2026	171.75	172.20	169.40	169.89	166.38	-1.06%	2,659
May 6, 2026	171.25	172.40	171.40	171.71	168.16	0.82%	2,189
May 5, 2026	170.25	171.60	169.60	170.30	166.78	0.24%	276
May 4, 2026	170.60	171.20	169.60	169.90	166.39	-0.21%	1,904
Apr 30, 2026	169.00	170.60	168.40	170.25	166.73	0.91%	1,368
Apr 29, 2026	170.25	171.00	168.40	168.72	165.24	-1.13%	1,435
Apr 28, 2026	170.25	171.60	169.80	170.65	167.13	-0.20%	1,426
Apr 27, 2026	171.25	171.20	169.40	171.00	167.47	0.04%	522
Apr 24, 2026	169.50	171.80	169.80	170.93	167.40	-0.15%	574
Apr 23, 2026	170.75	172.00	170.80	171.18	167.65	-0.41%	1,197
Apr 22, 2026	172.25	173.00	171.00	171.89	168.34	0.41%	1,500
Apr 21, 2026	171.75	172.00	171.00	171.20	167.66	0.12%	549
Apr 20, 2026	170.75	171.80	170.00	171.00	167.47	-0.84%	440
Apr 17, 2026	170.75	172.60	171.20	172.44	168.88	-0.09%	684
Apr 16, 2026	174.75	174.80	171.20	172.60	169.04	-0.64%	172
Apr 15, 2026	174.75	174.80	173.40	173.71	170.12	-0.40%	518
Apr 14, 2026	172.75	174.40	172.40	174.40	170.80	1.16%	902
Apr 13, 2026	172.25	172.80	171.40	172.40	168.84	-0.29%	245
Apr 10, 2026	170.25	173.00	171.40	172.90	169.33	1.17%	1,244
Apr 9, 2026	172.75	172.00	166.00	170.90	167.37	0.02%	209
Apr 8, 2026	172.75	172.80	170.00	170.86	167.33	0.94%	3,562
Apr 7, 2026	168.50	170.40	167.80	169.27	165.78	0.09%	498
Apr 2, 2026	167.00	170.00	165.40	169.11	165.62	1.26%	1,606
Apr 1, 2026	173.25	173.00	167.00	167.00	163.55	-4.43%	1,236
Mar 31, 2026	174.25	175.80	173.40	174.75	171.14	-0.26%	1,822
Mar 30, 2026	169.50	175.20	165.00	175.20	171.58	3.82%	1,343
Mar 27, 2026	170.25	170.20	166.00	168.75	165.27	-0.85%	1,329
Mar 26, 2026	173.75	172.40	167.80	170.20	166.69	-2.52%	1,186
Mar 25, 2026	171.75	176.00	172.60	174.60	170.99	1.63%	295
Mar 24, 2026	168.50	172.00	168.80	171.80	168.25	1.30%	6
Mar 23, 2026	164.00	170.80	163.80	169.60	166.10	-0.12%	547
Mar 20, 2026	171.75	173.00	167.40	169.80	166.29	-1.28%	6,533