LON:0K9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.12	28.39	27.78	28.23	28.23	-0.90%	64,152
Apr 1, 2026	28.47	28.60	28.38	28.48	28.48	1.11%	19,087
Mar 31, 2026	28.07	28.32	27.94	28.17	28.17	0.32%	17,388
Mar 30, 2026	27.96	28.15	27.88	28.08	28.08	-	34,398
Mar 27, 2026	28.31	28.32	27.96	28.08	28.08	-0.29%	24,394
Mar 26, 2026	28.17	28.30	27.90	28.16	28.16	-0.28%	44,174
Mar 25, 2026	28.14	28.38	28.08	28.24	28.24	1.22%	13,955
Mar 24, 2026	27.89	28.00	27.70	27.90	27.90	4.97%	19,806
Mar 23, 2026	26.92	28.08	26.40	26.58	26.58	-1.77%	110,959
Mar 20, 2026	27.78	27.94	27.06	27.06	27.06	-1.67%	50,956
Mar 19, 2026	28.15	28.12	27.52	27.52	27.52	-3.61%	113,870
Mar 18, 2026	28.74	29.02	28.46	28.55	28.55	-0.10%	401,417
Mar 17, 2026	28.67	28.66	28.45	28.58	28.58	-0.11%	27,504
Mar 16, 2026	28.65	28.80	28.50	28.61	28.61	0.16%	17,909
Mar 13, 2026	28.94	28.82	28.36	28.57	28.56	-2.24%	40,263
Mar 12, 2026	29.35	29.42	28.96	29.22	29.22	-0.28%	46,843
Mar 11, 2026	29.03	29.44	29.02	29.30	29.30	-0.15%	21,126
Mar 10, 2026	29.65	29.70	29.24	29.35	29.35	1.02%	62,183
Mar 9, 2026	29.08	29.30	28.90	29.05	29.05	-2.91%	48,070
Mar 6, 2026	30.19	30.33	29.76	29.92	29.92	-0.96%	31,631
Mar 5, 2026	30.18	30.52	29.94	30.21	30.21	0.32%	20,838
Mar 4, 2026	29.92	30.50	29.74	30.12	30.12	-0.22%	27,255
Mar 3, 2026	30.44	30.56	29.73	30.18	30.18	-2.95%	207,522
Mar 2, 2026	31.16	31.24	30.56	31.10	31.10	-0.95%	20,276
Feb 27, 2026	31.53	31.64	31.14	31.39	31.39	-0.35%	21,158
Feb 26, 2026	31.38	31.58	31.08	31.51	31.50	-0.33%	26,428
Feb 25, 2026	31.94	31.90	31.26	31.61	31.61	-1.04%	6,567
Feb 24, 2026	31.46	32.12	31.38	31.94	31.94	1.90%	27,876
Feb 23, 2026	31.41	31.52	31.14	31.34	31.34	-0.26%	34,468
Feb 20, 2026	31.31	31.70	31.26	31.43	31.43	0.13%	13,624
Feb 19, 2026	31.25	31.46	31.06	31.39	31.39	0.32%	8,245
Feb 18, 2026	31.26	31.38	31.06	31.29	31.29	-0.04%	27,068
Feb 17, 2026	31.42	31.46	31.12	31.30	31.30	-0.36%	31,455
Feb 16, 2026	31.83	31.98	30.90	31.41	31.41	0.85%	7,818
Feb 13, 2026	29.96	31.48	29.82	31.15	31.15	-1.06%	11,448
Feb 12, 2026	31.94	32.10	31.32	31.48	31.48	-1.32%	20,158
Feb 11, 2026	31.49	31.90	31.24	31.90	31.90	1.57%	22,276
Feb 10, 2026	31.09	31.54	31.06	31.41	31.41	1.51%	19,160
Feb 9, 2026	30.96	31.10	30.84	30.94	30.94	0.87%	11,647
Feb 6, 2026	30.69	30.98	30.34	30.67	30.67	-0.43%	2,418
Feb 5, 2026	30.93	31.00	30.59	30.81	30.81	-0.43%	21,516
Feb 4, 2026	30.02	31.00	29.92	30.94	30.94	3.63%	23,684
Feb 3, 2026	29.79	29.96	29.54	29.86	29.85	0.80%	17,344
Feb 2, 2026	29.65	29.74	29.48	29.62	29.62	0.51%	18,244
Jan 30, 2026	29.61	29.64	29.06	29.47	29.47	-1.51%	19,248
Jan 29, 2026	30.32	30.40	29.58	29.92	29.92	-0.66%	36,295
Jan 28, 2026	30.10	30.32	30.06	30.12	30.12	-0.22%	5,949
Jan 27, 2026	30.27	30.26	30.06	30.19	30.19	0.15%	8,244
Jan 26, 2026	30.13	30.24	30.02	30.14	30.14	0.08%	23,123
Jan 23, 2026	30.32	30.34	29.96	30.12	30.12	-0.48%	7,322