LON:0K9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.50	26.64	26.44	26.44	-	-1.58%	2,442
Jun 25, 2026	26.70	26.94	26.62	26.86	26.86	1.37%	83,926
Jun 24, 2026	26.54	26.67	26.38	26.50	26.50	-0.16%	97,080
Jun 23, 2026	26.67	26.66	26.44	26.55	26.54	-0.95%	12,201
Jun 22, 2026	27.09	27.12	26.34	26.80	26.80	-1.33%	505,368
Jun 19, 2026	27.16	27.26	27.16	27.16	27.16	0.89%	2
Jun 18, 2026	27.05	27.14	26.62	26.92	26.92	-0.86%	322,781
Jun 17, 2026	27.35	27.38	27.04	27.16	27.15	0.20%	16,411
Jun 16, 2026	27.39	27.28	26.92	27.10	27.10	-0.22%	22,327
Jun 15, 2026	27.36	27.67	27.16	27.16	27.16	1.42%	30,704
Jun 12, 2026	26.70	26.96	26.60	26.78	26.78	1.75%	18,457
Jun 11, 2026	26.46	26.54	26.24	26.32	26.32	-0.98%	9,261
Jun 10, 2026	26.86	26.98	26.50	26.58	26.58	-1.04%	39,719
Jun 9, 2026	26.64	27.00	26.64	26.86	26.86	0.37%	20,395
Jun 8, 2026	26.71	26.78	26.50	26.76	26.76	-0.50%	65,678
Jun 5, 2026	26.74	26.98	26.72	26.90	26.90	0.43%	22,048
Jun 4, 2026	26.72	26.96	26.70	26.78	26.78	-0.24%	8,764
Jun 3, 2026	27.06	27.12	26.66	26.84	26.84	0.16%	24,622
Jun 2, 2026	26.92	27.12	26.76	26.80	26.80	-1.07%	27,521
Jun 1, 2026	27.37	27.32	26.72	27.09	27.09	-1.52%	25,461
May 29, 2026	27.63	27.78	27.36	27.51	27.51	0.41%	26,444
May 28, 2026	27.27	27.66	27.22	27.40	27.40	0.13%	140,609
May 27, 2026	27.16	27.60	27.12	27.36	27.36	1.26%	288,102
May 26, 2026	27.50	27.58	26.96	27.02	27.02	-2.24%	106,693
May 25, 2026	27.32	27.74	27.26	27.64	27.64	2.22%	18,608
May 22, 2026	27.10	27.10	26.92	27.04	27.04	0.51%	14,748
May 21, 2026	26.09	27.02	25.25	26.90	26.90	0.01%	75,418
May 20, 2026	26.90	27.00	26.63	26.90	26.90	-0.01%	279,871
May 19, 2026	26.87	27.04	26.76	26.90	26.90	0.98%	25,532
May 18, 2026	26.32	26.74	26.08	26.64	26.64	0.76%	37,335
May 15, 2026	27.17	27.20	26.40	26.44	26.44	-3.64%	1,213,460
May 14, 2026	27.40	27.56	27.40	27.44	27.44	1.70%	2
May 13, 2026	27.11	27.28	26.90	26.98	26.98	-0.95%	45,322
May 12, 2026	27.41	27.44	27.04	27.24	27.24	-0.96%	16,146
May 11, 2026	27.65	27.82	27.30	27.50	27.50	-1.07%	34,253
May 8, 2026	27.87	27.92	27.58	27.80	27.80	-0.36%	79,622
May 7, 2026	28.24	28.29	27.79	27.90	27.90	-0.71%	34,835
May 6, 2026	27.74	28.24	27.76	28.10	28.10	2.18%	66,497
May 5, 2026	27.22	27.62	27.16	27.50	27.50	0.86%	1,212,567
May 4, 2026	27.42	27.46	27.06	27.27	27.26	0.13%	35,703
Apr 30, 2026	27.06	27.36	26.96	27.23	27.23	-1.21%	87,658
Apr 29, 2026	27.72	28.32	26.58	28.14	27.56	6.11%	42,835
Apr 28, 2026	26.84	26.94	26.52	26.52	25.98	-0.98%	19,540
Apr 27, 2026	26.78	26.86	26.72	26.78	26.23	-0.90%	33,214
Apr 24, 2026	27.34	27.36	26.76	27.03	26.47	0.77%	128,362
Apr 23, 2026	27.19	27.44	26.82	26.82	26.27	-2.23%	36,136
Apr 22, 2026	27.53	27.56	27.21	27.43	26.87	-4.10%	44,557
Apr 21, 2026	28.67	28.68	28.30	28.61	28.02	0.24%	42,021
Apr 20, 2026	28.33	28.68	28.28	28.54	27.95	-1.40%	11,874
Apr 17, 2026	28.50	29.00	28.33	28.94	28.35	1.40%	60,631