LON:0K9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.76	26.76	26.50	26.67	26.67	0.64%	21,018
Nov 9, 2026	26.69	26.72	26.50	26.50	26.50	-0.75%	66,994
Nov 6, 2026	26.51	26.86	26.40	26.70	26.70	-0.67%	11,093
Nov 5, 2026	26.86	27.22	26.88	26.88	26.88	0.56%	5,311
Nov 4, 2026	26.21	26.88	26.20	26.73	26.73	2.34%	25,074
Nov 3, 2026	26.14	26.40	26.04	26.12	26.12	0.15%	44,350
Nov 2, 2026	25.60	26.18	25.58	26.08	26.08	1.40%	25,463
Oct 30, 2026	25.79	25.76	25.52	25.72	25.72	-0.46%	22,088
Oct 29, 2026	25.59	28.30	25.18	25.84	25.84	-5.14%	60,067
Oct 28, 2026	27.26	27.30	27.02	27.24	27.24	0.15%	26,095
Oct 27, 2026	27.25	27.48	27.14	27.20	27.20	-	34,216
Oct 26, 2026	26.82	27.20	26.78	27.20	27.20	1.80%	13,888
Oct 23, 2026	26.92	27.00	26.64	26.72	26.72	-1.40%	11,202
Oct 22, 2026	27.24	27.20	26.88	27.10	27.10	-0.37%	14,791
Oct 21, 2026	27.34	27.46	26.98	27.20	27.20	-	8,591
Oct 20, 2026	27.48	27.58	26.98	27.20	27.20	-1.23%	7,450
Oct 19, 2026	27.44	27.62	27.40	27.54	27.54	0.22%	5,011
Oct 16, 2026	27.26	27.50	27.20	27.48	27.48	0.96%	14,344
Oct 15, 2026	26.99	27.22	26.92	27.22	27.22	0.74%	12,528
Oct 14, 2026	27.11	27.32	27.02	27.02	27.02	0.15%	3,979
Oct 13, 2026	26.88	27.20	26.86	26.98	26.98	0.37%	8,235
Oct 12, 2026	27.03	27.10	26.78	26.88	26.88	-0.22%	47,343
Oct 9, 2026	26.82	27.16	26.78	26.94	26.94	1.28%	53,446
Oct 8, 2026	26.30	26.64	26.26	26.60	26.60	1.14%	28,949
Oct 7, 2026	26.30	26.42	26.24	26.30	26.30	-0.15%	37,550
Oct 6, 2026	26.57	26.60	26.18	26.34	26.34	-0.64%	44,268
Oct 5, 2026	27.15	27.30	26.48	26.51	26.51	-1.30%	8,259
Oct 2, 2026	27.20	27.24	26.64	26.86	26.86	-0.96%	17,409
Oct 1, 2026	28.53	28.48	27.05	27.12	27.12	-5.90%	70,776
Sep 30, 2026	29.03	29.40	28.82	28.82	28.82	-0.32%	94,231
Sep 29, 2026	29.75	29.84	29.48	29.48	28.91	-1.07%	20,674
Sep 28, 2026	30.24	30.30	29.72	29.80	29.23	-1.26%	236,118
Sep 25, 2026	30.35	30.35	30.13	30.18	29.60	0.20%	4,395
Sep 24, 2026	30.59	30.62	30.10	30.12	29.54	-1.89%	213,103
Sep 23, 2026	30.80	30.82	30.54	30.70	30.11	-0.20%	4,560
Sep 22, 2026	30.40	30.80	30.26	30.76	30.17	1.18%	5,365
Sep 21, 2026	30.56	30.50	30.17	30.40	29.82	-0.02%	2,725
Sep 18, 2026	30.55	30.60	30.20	30.41	29.82	-0.20%	192,784
Sep 17, 2026	30.40	30.56	30.36	30.47	29.88	0.45%	3,593
Sep 16, 2026	30.41	30.50	30.22	30.33	29.75	0.37%	24,256
Sep 15, 2026	29.89	30.42	29.89	30.22	29.64	0.05%	8,738
Sep 14, 2026	30.30	30.44	29.96	30.20	29.62	-1.57%	55,535
Sep 11, 2026	30.76	30.88	30.56	30.69	30.10	-0.60%	10,923
Sep 10, 2026	30.95	31.00	30.72	30.87	30.28	-0.53%	180,436
Sep 9, 2026	31.38	31.48	30.80	31.04	30.44	-1.10%	7,660
Sep 8, 2026	31.25	31.62	31.30	31.38	30.78	-0.31%	39,684
Sep 7, 2026	31.63	31.70	31.18	31.48	30.87	-0.53%	8,113
Sep 4, 2026	31.30	31.76	31.22	31.65	31.04	0.40%	13,954
Sep 3, 2026	31.93	31.88	31.28	31.52	30.91	-1.32%	6,878
Sep 2, 2026	32.03	32.08	31.78	31.94	31.33	-0.38%	20,951