LON:0K9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.94	27.12	26.66	26.74	-	-0.22%	17,304
Jun 2, 2026	26.92	27.12	26.76	26.80	26.80	-1.07%	27,521
Jun 1, 2026	27.37	27.32	26.72	27.09	27.09	-1.52%	25,461
May 29, 2026	27.63	27.78	27.36	27.51	27.51	0.41%	26,444
May 28, 2026	27.27	27.66	27.22	27.40	27.40	0.13%	140,609
May 27, 2026	27.16	27.60	27.12	27.36	27.36	1.26%	288,102
May 26, 2026	27.50	27.58	26.96	27.02	27.02	-2.24%	106,693
May 25, 2026	27.32	27.74	27.26	27.64	27.64	2.22%	18,608
May 22, 2026	27.10	27.10	26.92	27.04	27.04	0.51%	14,748
May 21, 2026	26.09	27.02	25.25	26.90	26.90	0.01%	75,418
May 20, 2026	26.90	27.00	26.63	26.90	26.90	-0.01%	279,871
May 19, 2026	26.87	27.04	26.76	26.90	26.90	0.98%	25,532
May 18, 2026	26.32	26.74	26.08	26.64	26.64	0.76%	37,335
May 15, 2026	27.17	27.20	26.40	26.44	26.44	-3.64%	1,213,460
May 14, 2026	27.40	27.56	27.40	27.44	27.44	1.70%	2
May 13, 2026	27.11	27.28	26.90	26.98	26.98	-0.95%	45,322
May 12, 2026	27.41	27.44	27.04	27.24	27.24	-0.96%	16,146
May 11, 2026	27.65	27.82	27.30	27.50	27.50	-1.07%	34,253
May 8, 2026	27.87	27.92	27.58	27.80	27.80	-0.36%	79,622
May 7, 2026	28.24	28.29	27.79	27.90	27.90	-0.71%	34,835
May 6, 2026	27.74	28.24	27.76	28.10	28.10	2.18%	66,497
May 5, 2026	27.22	27.62	27.16	27.50	27.50	0.86%	1,212,567
May 4, 2026	27.42	27.46	27.06	27.27	27.26	0.13%	35,703
Apr 30, 2026	27.06	27.36	26.96	27.23	27.23	-1.21%	87,658
Apr 29, 2026	27.72	28.32	26.58	28.14	27.56	6.11%	42,835
Apr 28, 2026	26.84	26.94	26.52	26.52	25.98	-0.98%	19,540
Apr 27, 2026	26.78	26.86	26.72	26.78	26.23	-0.90%	33,214
Apr 24, 2026	27.34	27.36	26.76	27.03	26.47	0.77%	128,362
Apr 23, 2026	27.19	27.44	26.82	26.82	26.27	-2.23%	36,136
Apr 22, 2026	27.53	27.56	27.21	27.43	26.87	-4.10%	44,557
Apr 21, 2026	28.67	28.68	28.30	28.61	28.02	0.24%	42,021
Apr 20, 2026	28.33	28.68	28.28	28.54	27.95	-1.40%	11,874
Apr 17, 2026	28.50	29.00	28.33	28.94	28.35	1.40%	60,631
Apr 16, 2026	28.63	28.76	28.18	28.54	27.95	-0.37%	163,289
Apr 15, 2026	28.81	28.88	28.50	28.65	28.06	-0.58%	14,422
Apr 14, 2026	28.99	29.02	28.66	28.82	28.22	-	19,513
Apr 13, 2026	28.78	28.92	28.72	28.82	28.22	-0.85%	7,841
Apr 10, 2026	28.81	29.46	28.76	29.06	28.47	1.47%	18,321
Apr 9, 2026	28.94	29.00	28.58	28.64	28.06	-0.92%	32,272
Apr 8, 2026	28.97	29.38	28.80	28.91	28.32	2.47%	32,157
Apr 7, 2026	28.49	28.66	27.88	28.21	27.63	-0.05%	47,977
Apr 2, 2026	28.12	28.39	27.78	28.23	27.65	-0.90%	64,152
Apr 1, 2026	28.47	28.60	28.38	28.48	27.90	1.11%	19,087
Mar 31, 2026	28.07	28.32	27.94	28.17	27.59	0.32%	17,388
Mar 30, 2026	27.96	28.15	27.88	28.08	27.50	-	34,398
Mar 27, 2026	28.31	28.32	27.96	28.08	27.50	-0.29%	24,394
Mar 26, 2026	28.17	28.30	27.90	28.16	27.58	-0.28%	44,174
Mar 25, 2026	28.14	28.38	28.08	28.24	27.66	1.22%	13,955
Mar 24, 2026	27.89	28.00	27.70	27.90	27.33	4.96%	19,806
Mar 23, 2026	26.92	28.08	26.40	26.58	26.04	-1.77%	110,959