LON:0K9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.16	30.35	30.13	30.19	30.19	0.23%	4,392
Sep 24, 2026	30.59	30.62	30.10	30.12	30.12	-1.89%	213,103
Sep 23, 2026	30.80	30.82	30.54	30.70	30.70	-0.20%	4,560
Sep 22, 2026	30.40	30.80	30.26	30.76	30.76	1.18%	5,365
Sep 21, 2026	30.56	30.50	30.17	30.40	30.40	-0.02%	2,725
Sep 18, 2026	30.55	30.60	30.20	30.41	30.41	-0.20%	192,784
Sep 17, 2026	30.40	30.56	30.36	30.47	30.47	0.45%	3,593
Sep 16, 2026	30.41	30.50	30.22	30.33	30.33	0.37%	24,256
Sep 15, 2026	29.89	30.42	29.89	30.22	30.22	0.05%	8,738
Sep 14, 2026	30.30	30.44	29.96	30.20	30.20	-1.57%	55,535
Sep 11, 2026	30.76	30.88	30.56	30.69	30.69	-0.60%	10,923
Sep 10, 2026	30.95	31.00	30.72	30.87	30.87	-0.53%	180,436
Sep 9, 2026	31.38	31.48	30.80	31.04	31.03	-1.10%	7,660
Sep 8, 2026	31.25	31.62	31.30	31.38	31.38	-0.31%	39,684
Sep 7, 2026	31.63	31.70	31.18	31.48	31.48	-0.53%	8,113
Sep 4, 2026	31.30	31.76	31.22	31.65	31.65	0.40%	13,954
Sep 3, 2026	31.93	31.88	31.28	31.52	31.52	-1.32%	6,878
Sep 2, 2026	32.03	32.08	31.78	31.94	31.94	-0.38%	20,951
Sep 1, 2026	32.16	32.34	31.92	32.06	32.06	-0.68%	18,359
Aug 31, 2026	32.33	32.44	32.12	32.28	32.28	-0.61%	8,692
Aug 28, 2026	32.37	32.72	32.36	32.48	32.48	0.56%	7,643
Aug 27, 2026	32.35	32.37	32.19	32.30	32.30	0.60%	11,531
Aug 26, 2026	32.09	32.48	32.00	32.11	32.11	0.08%	87,428
Aug 25, 2026	32.09	32.20	31.92	32.08	32.08	-0.06%	31,718
Aug 24, 2026	31.61	32.10	31.60	32.10	32.10	1.52%	6,397
Aug 21, 2026	31.70	31.78	31.52	31.62	31.62	0.13%	20,465
Aug 20, 2026	31.22	31.72	31.14	31.58	31.58	0.89%	9,881
Aug 19, 2026	31.25	31.32	30.72	31.30	31.30	0.29%	13,314
Aug 18, 2026	31.23	31.39	31.04	31.21	31.21	-0.38%	154,478
Aug 17, 2026	31.53	31.78	31.12	31.33	31.33	-1.28%	15,227
Aug 14, 2026	31.83	31.90	31.64	31.74	31.73	-0.27%	18,042
Aug 13, 2026	31.77	32.00	31.66	31.82	31.82	1.47%	47,630
Aug 12, 2026	31.53	31.73	31.36	31.36	31.36	-0.10%	9,970
Aug 11, 2026	31.51	31.60	31.32	31.39	31.39	-0.35%	34,636
Aug 10, 2026	31.65	31.66	31.34	31.50	31.50	-0.29%	3,779
Aug 7, 2026	31.62	31.70	31.51	31.60	31.60	-0.42%	48,589
Aug 6, 2026	31.66	31.92	31.60	31.73	31.73	0.91%	46,290
Aug 5, 2026	31.45	31.71	31.36	31.44	31.44	0.41%	18,819
Aug 4, 2026	31.30	31.48	31.16	31.32	31.31	0.24%	13,245
Aug 3, 2026	30.88	31.46	30.90	31.24	31.24	1.10%	59,141
Jul 31, 2026	31.28	31.46	30.66	30.90	30.90	-1.90%	60,348
Jul 30, 2026	31.18	31.64	31.05	31.50	31.50	1.12%	47,687
Jul 29, 2026	31.26	31.34	30.92	31.15	31.15	-0.42%	25,312
Jul 28, 2026	30.55	31.28	30.52	31.28	31.28	2.93%	156,744
Jul 27, 2026	30.46	30.72	29.98	30.39	30.39	0.10%	110,266
Jul 24, 2026	29.73	30.48	29.48	30.36	30.36	3.16%	261,423
Jul 23, 2026	29.36	29.78	28.42	29.43	29.43	7.56%	405,542
Jul 22, 2026	26.94	27.46	26.80	27.36	27.36	1.79%	79,543
Jul 21, 2026	26.77	26.90	26.66	26.88	26.88	-0.12%	27,093
Jul 20, 2026	26.85	27.06	26.74	26.91	26.91	0.53%	25,991