LON:0K9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.02	32.08	31.78	31.99	31.99	-0.23%	20,948
Sep 1, 2026	32.16	32.34	31.92	32.06	32.06	-0.68%	18,359
Aug 31, 2026	32.33	32.44	32.12	32.28	32.28	-0.61%	8,692
Aug 28, 2026	32.37	32.72	32.36	32.48	32.48	0.56%	7,643
Aug 27, 2026	32.35	32.37	32.19	32.30	32.30	0.60%	11,531
Aug 26, 2026	32.09	32.48	32.00	32.11	32.11	0.08%	87,428
Aug 25, 2026	32.09	32.20	31.92	32.08	32.08	-0.06%	31,718
Aug 24, 2026	31.61	32.10	31.60	32.10	32.10	1.52%	6,397
Aug 21, 2026	31.70	31.78	31.52	31.62	31.62	0.13%	20,465
Aug 20, 2026	31.22	31.72	31.14	31.58	31.58	0.89%	9,881
Aug 19, 2026	31.25	31.32	30.72	31.30	31.30	0.29%	13,314
Aug 18, 2026	31.23	31.39	31.04	31.21	31.21	-0.38%	154,478
Aug 17, 2026	31.53	31.78	31.12	31.33	31.33	-1.28%	15,227
Aug 14, 2026	31.83	31.90	31.64	31.74	31.73	-0.27%	18,042
Aug 13, 2026	31.77	32.00	31.66	31.82	31.82	1.47%	47,630
Aug 12, 2026	31.53	31.73	31.36	31.36	31.36	-0.10%	9,970
Aug 11, 2026	31.51	31.60	31.32	31.39	31.39	-0.35%	34,636
Aug 10, 2026	31.65	31.66	31.34	31.50	31.50	-0.29%	3,779
Aug 7, 2026	31.62	31.70	31.51	31.60	31.60	-0.42%	48,589
Aug 6, 2026	31.66	31.92	31.60	31.73	31.73	0.91%	46,290
Aug 5, 2026	31.45	31.71	31.36	31.44	31.44	0.41%	18,819
Aug 4, 2026	31.30	31.48	31.16	31.32	31.31	0.24%	13,245
Aug 3, 2026	30.88	31.46	30.90	31.24	31.24	1.10%	59,141
Jul 31, 2026	31.28	31.46	30.66	30.90	30.90	-1.90%	60,348
Jul 30, 2026	31.18	31.64	31.05	31.50	31.50	1.12%	47,687
Jul 29, 2026	31.26	31.34	30.92	31.15	31.15	-0.42%	25,312
Jul 28, 2026	30.55	31.28	30.52	31.28	31.28	2.93%	156,744
Jul 27, 2026	30.46	30.72	29.98	30.39	30.39	0.10%	110,266
Jul 24, 2026	29.73	30.48	29.48	30.36	30.36	3.16%	261,423
Jul 23, 2026	29.36	29.78	28.42	29.43	29.43	7.56%	405,542
Jul 22, 2026	26.94	27.46	26.80	27.36	27.36	1.79%	79,543
Jul 21, 2026	26.77	26.90	26.66	26.88	26.88	-0.12%	27,093
Jul 20, 2026	26.85	27.06	26.74	26.91	26.91	0.53%	25,991
Jul 17, 2026	26.50	26.99	26.30	26.77	26.77	1.65%	52,892
Jul 16, 2026	26.32	26.50	26.24	26.34	26.34	0.69%	239,775
Jul 15, 2026	26.15	26.36	25.96	26.16	26.16	0.32%	17,198
Jul 14, 2026	26.01	26.24	25.94	26.07	26.07	0.66%	138,241
Jul 13, 2026	25.87	26.22	25.74	25.90	25.90	-1.89%	101,405
Jul 10, 2026	26.18	26.46	26.12	26.40	26.40	1.59%	10,541
Jul 9, 2026	26.27	26.50	25.96	25.99	25.99	-0.98%	55,619
Jul 8, 2026	26.38	26.46	25.96	26.24	26.24	-1.26%	19,281
Jul 7, 2026	26.30	26.72	26.24	26.58	26.58	-0.94%	66,170
Jul 6, 2026	26.79	26.90	26.27	26.83	26.83	0.66%	9,080
Jul 3, 2026	26.62	26.79	26.60	26.65	26.65	0.80%	15,328
Jul 2, 2026	26.05	26.60	26.10	26.44	26.44	1.77%	34,636
Jul 1, 2026	26.28	26.29	25.86	25.98	25.98	-0.81%	63,715
Jun 30, 2026	26.24	26.32	26.10	26.19	26.19	-0.26%	19,151
Jun 29, 2026	26.44	26.54	26.16	26.26	26.26	-0.27%	12,817
Jun 26, 2026	26.72	26.64	26.26	26.33	26.33	-1.99%	8,464
Jun 25, 2026	26.70	26.94	26.62	26.86	26.86	1.37%	83,926