Bally's Intralot S.A. (LON:0KA1)
London · Delayed Price · Currency is GBP · Price in EUR 1.061
0.00 (0.00%)
At close: Sep 18, 2026
LON:0KA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.29% | 132,129 |
| Sep 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.24% | 10,000 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,268 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 999 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.29% | 50 |
| Aug 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.47% | 6,000 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.26% | 3,000 |
| Jul 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -7.92% | 33,462 |
| Jul 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 0.65% | 40,470 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -0.53% | 28,793 |
| Jun 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.65% | 1,785 |
| Jun 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -1.12% | 7,865 |
| Jun 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.42% | 139,756 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -0.18% | 29,618 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 2.32% | 25,146 |
| Jun 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -1.00% | 16,070 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.54% | 1,695 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | - | 2,326 |
| May 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 8.03% | 1,118,698 |
| May 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -1.94% | 4,520 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 1.50% | 9,600 |
| Apr 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -1.53% | 51,408 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 4.74% | 10 |
| Apr 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 21.43% | 200 |
| Mar 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 0.99% | 23,397 |