LON:0KA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.46	0.51	0.51	-28.17%	306
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	57.78%	12
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-43.55%	6
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	4
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	79.17%	3
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-44.12%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	1.15%	27
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	2
Feb 25, 2026	0.65	0.79	0.65	0.79	0.79	21.54%	3
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-17.72%	3
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	24.68%	3
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-6.82%	-
Feb 17, 2026	0.66	0.81	0.66	0.68	0.68	-15.51%	15
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.02%	4
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	8.05%	48
Feb 3, 2026	0.72	0.75	0.72	0.75	0.75	9.56%	48
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-	161
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-20.09%	154
Dec 11, 2025	0.85	0.85	0.85	0.85	0.85	-42.11%	364
Nov 11, 2025	1.47	1.47	1.47	1.47	1.47	27.83%	100
Nov 5, 2025	1.15	1.15	1.15	1.15	1.15	-	11
Nov 4, 2025	1.29	1.29	1.15	1.15	1.15	-54.90%	1,383
Oct 23, 2025	2.55	2.55	2.55	2.55	2.55	-	14
Oct 22, 2025	2.40	2.55	2.40	2.55	2.55	3.03%	198
Oct 21, 2025	2.48	2.48	2.48	2.48	2.48	3.13%	133
Oct 20, 2025	2.48	2.48	2.40	2.40	2.40	-5.88%	1
Oct 17, 2025	2.55	2.55	2.55	2.55	2.55	6.25%	14
Oct 15, 2025	2.40	2.40	2.40	2.40	2.40	-3.03%	7
Oct 14, 2025	2.40	2.48	2.40	2.48	2.48	-2.94%	138
Oct 13, 2025	2.48	2.55	2.40	2.55	2.55	-	663
Oct 10, 2025	2.33	2.63	2.33	2.55	2.55	6.25%	45
Oct 8, 2025	2.48	2.48	2.40	2.40	2.40	-8.57%	6
Oct 7, 2025	2.63	2.63	2.63	2.63	2.63	2.94%	66
Oct 3, 2025	2.40	2.55	2.40	2.55	2.55	3.03%	45
Oct 2, 2025	2.40	2.48	2.40	2.48	2.48	6.45%	-
Oct 1, 2025	2.48	2.48	2.33	2.33	2.33	-	167