LON:0KA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-22.86%	-
May 29, 2026	1.05	1.05	1.05	1.05	1.05	98.11%	-
May 22, 2026	0.53	0.53	0.53	0.53	0.53	-24.29%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	37.25%	11
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	27
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-	2
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-	31
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-12.06%	23
May 1, 2026	0.60	0.60	0.60	0.60	0.60	9.58%	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	139
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	23.33%	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	1
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	304
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	3
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-40.30%	11
Apr 16, 2026	0.50	0.67	0.50	0.67	0.67	34.00%	6
Apr 14, 2026	0.73	0.73	0.50	0.50	0.50	16.25%	25
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-20.35%	1
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-15.62%	279
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	4
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	31.37%	19
Mar 27, 2026	0.71	0.71	0.46	0.51	0.51	-28.17%	306
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	57.78%	14
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-43.55%	6
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	4
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	79.17%	3
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-44.12%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	1.15%	27
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	2
Feb 25, 2026	0.65	0.79	0.65	0.79	0.79	21.54%	3
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-17.72%	3
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	24.68%	3
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-6.82%	-
Feb 17, 2026	0.66	0.81	0.66	0.68	0.68	-15.51%	15
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.02%	4
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	8.05%	48
Feb 3, 2026	0.72	0.75	0.72	0.75	0.75	9.56%	49
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	-	161
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	-20.09%	154