LON:0KAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	85.50	88.32	84.83	86.01	86.01	0.83%	1,227
Sep 10, 2026	86.79	88.00	85.01	85.30	85.30	-1.18%	76
Sep 9, 2026	85.40	86.50	84.00	86.32	86.32	0.41%	88
Sep 8, 2026	88.82	88.82	85.65	85.97	85.97	-2.06%	1,040
Sep 4, 2026	85.64	88.02	85.64	87.78	87.78	-0.01%	125
Sep 3, 2026	86.97	88.10	86.92	87.79	87.79	1.14%	1,100
Sep 2, 2026	89.54	89.54	86.65	86.80	86.80	-1.15%	1,364
Sep 1, 2026	86.60	89.90	86.60	87.81	87.81	-1.18%	1,114
Aug 31, 2026	89.63	89.63	87.64	88.86	88.86	0.93%	801
Aug 28, 2026	88.00	89.11	87.67	88.04	88.04	-0.18%	100
Aug 27, 2026	89.96	89.96	87.78	88.20	88.20	-1.80%	605
Aug 26, 2026	90.73	90.90	88.01	89.82	89.82	-0.65%	163
Aug 25, 2026	91.99	91.99	90.00	90.41	90.41	0.56%	615
Aug 24, 2026	89.11	93.50	89.11	89.91	89.91	0.57%	1,639
Aug 21, 2026	89.58	90.28	88.29	89.40	89.40	0.81%	743
Aug 20, 2026	91.11	92.50	86.74	88.68	88.68	-2.99%	691
Aug 19, 2026	92.01	92.61	90.57	91.41	91.41	-0.31%	1,799
Aug 18, 2026	90.24	93.71	90.00	91.69	91.69	1.44%	246
Aug 17, 2026	90.75	92.00	89.65	90.39	90.39	-1.16%	796
Aug 14, 2026	93.00	93.32	91.18	91.45	91.45	-1.16%	457
Aug 13, 2026	92.84	93.69	91.14	92.52	92.52	0.27%	1,300
Aug 12, 2026	91.61	92.61	91.61	92.27	92.27	-0.64%	40
Aug 11, 2026	91.79	94.00	91.22	92.86	92.86	1.09%	636
Aug 10, 2026	92.98	95.04	91.06	91.86	91.86	-1.89%	615
Aug 7, 2026	94.30	94.30	92.01	93.63	93.63	0.31%	310
Aug 6, 2026	94.34	95.00	92.55	93.34	93.34	0.47%	506
Aug 5, 2026	91.19	94.03	91.19	92.90	92.90	1.34%	29,324
Aug 4, 2026	90.50	91.67	88.76	91.67	91.67	1.81%	2,688
Aug 3, 2026	89.02	92.00	88.62	90.04	90.04	0.62%	1,814
Jul 31, 2026	88.53	89.49	86.52	89.49	89.49	1.64%	453
Jul 30, 2026	88.48	90.00	86.29	88.04	88.04	-2.72%	3,779
Jul 29, 2026	91.17	91.17	89.20	90.50	90.50	-1.04%	271
Jul 28, 2026	91.84	93.20	91.39	91.45	91.45	0.36%	6,211
Jul 27, 2026	86.29	91.19	86.29	91.12	91.12	5.70%	2,560
Jul 24, 2026	86.16	87.09	85.58	86.21	86.21	0.76%	81
Jul 23, 2026	88.00	89.22	85.47	85.56	85.56	-1.42%	1,696
Jul 22, 2026	87.00	89.05	86.79	86.79	86.79	-0.99%	437
Jul 21, 2026	83.55	91.50	83.55	87.66	87.66	3.41%	6,519
Jul 20, 2026	86.25	86.25	84.53	84.77	84.77	-0.67%	3,190
Jul 17, 2026	88.00	88.07	85.34	85.34	85.34	-0.27%	594
Jul 16, 2026	84.43	86.15	83.44	85.57	85.57	2.06%	612
Jul 15, 2026	86.68	88.45	82.66	83.84	83.84	-2.03%	6,332
Jul 14, 2026	87.85	88.52	85.17	85.58	85.58	-1.93%	394
Jul 13, 2026	85.11	87.90	85.11	87.26	87.26	2.17%	1,435
Jul 10, 2026	85.50	86.60	83.92	85.41	85.41	0.83%	360
Jul 9, 2026	85.00	86.00	84.09	84.71	84.71	-0.56%	457
Jul 8, 2026	86.45	87.50	84.86	85.19	85.19	-0.22%	947
Jul 7, 2026	84.69	86.33	84.69	85.38	85.38	0.04%	908
Jul 6, 2026	89.63	90.40	82.71	85.34	85.34	-8.20%	9,815
Jul 2, 2026	91.50	95.56	91.42	92.97	92.97	0.29%	700