LON:0KAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	90.46	91.21	88.53	91.20	91.20	2.51%	341
Oct 21, 2026	90.02	90.02	88.85	88.97	88.97	-1.19%	393
Oct 20, 2026	88.61	90.53	88.61	90.04	90.04	0.84%	1,692
Oct 19, 2026	90.00	90.60	88.51	89.29	89.29	0.10%	1,574
Oct 16, 2026	88.50	90.49	88.50	89.20	89.20	0.70%	1,376
Oct 15, 2026	86.69	89.72	86.69	88.58	88.58	2.05%	154
Oct 14, 2026	86.30	87.00	85.62	86.80	86.80	0.47%	1,089
Oct 13, 2026	86.76	88.00	86.24	86.39	86.39	0.03%	945
Oct 12, 2026	85.93	88.55	85.36	86.36	86.36	0.19%	178
Oct 9, 2026	86.48	87.46	85.58	86.20	86.20	-0.43%	2,964
Oct 8, 2026	86.00	86.57	83.61	86.57	86.57	1.70%	134
Oct 7, 2026	85.86	85.93	85.00	85.12	85.12	-0.10%	34
Oct 6, 2026	83.50	85.39	83.13	85.21	85.21	1.95%	681
Oct 5, 2026	85.49	85.63	83.16	83.58	83.58	-1.28%	987
Oct 2, 2026	85.09	86.10	84.46	84.66	84.66	0.09%	558
Oct 1, 2026	85.00	86.36	83.97	84.58	84.58	-0.68%	1,680
Sep 30, 2026	85.01	87.59	85.01	85.16	85.16	-0.70%	109
Sep 29, 2026	84.55	86.42	84.55	85.76	85.76	-1.16%	190
Sep 28, 2026	85.00	86.90	85.00	86.77	86.77	0.49%	1,959
Sep 25, 2026	86.85	87.00	85.30	86.35	86.35	-0.54%	407
Sep 24, 2026	84.83	87.39	84.83	86.81	86.81	0.44%	343
Sep 23, 2026	86.48	86.74	84.21	86.43	86.43	0.16%	119
Sep 22, 2026	83.12	86.72	82.01	86.29	86.29	3.24%	3,015
Sep 21, 2026	83.32	85.65	83.12	83.58	83.58	-1.08%	527
Sep 18, 2026	85.65	85.65	82.91	84.49	84.49	-0.27%	1,203
Sep 17, 2026	83.54	85.27	83.54	84.72	84.72	-0.24%	319
Sep 16, 2026	85.69	85.93	84.31	84.92	84.92	-0.75%	1,072
Sep 15, 2026	86.50	87.15	85.56	85.56	85.56	-1.68%	3,050
Sep 14, 2026	87.03	87.45	84.71	87.02	87.02	1.17%	1,015
Sep 11, 2026	85.50	88.32	84.83	86.01	86.01	0.83%	1,227
Sep 10, 2026	86.79	88.00	85.01	85.30	85.30	-1.18%	76
Sep 9, 2026	85.40	86.50	84.00	86.32	86.32	0.41%	88
Sep 8, 2026	88.82	88.82	85.65	85.97	85.97	-2.06%	1,040
Sep 4, 2026	85.64	88.02	85.64	87.78	87.78	-0.01%	125
Sep 3, 2026	86.97	88.10	86.92	87.79	87.79	1.14%	1,100
Sep 2, 2026	89.54	89.54	86.65	86.80	86.80	-1.15%	1,364
Sep 1, 2026	86.60	89.90	86.60	87.81	87.81	-1.18%	1,114
Aug 31, 2026	89.63	89.63	87.64	88.86	88.86	0.93%	801
Aug 28, 2026	88.00	89.11	87.67	88.04	88.04	-0.18%	100
Aug 27, 2026	89.96	89.96	87.78	88.20	88.20	-1.80%	605
Aug 26, 2026	90.73	90.90	88.01	89.82	89.82	-0.65%	163
Aug 25, 2026	91.99	91.99	90.00	90.41	90.41	0.56%	615
Aug 24, 2026	89.11	93.50	89.11	89.91	89.91	0.57%	1,639
Aug 21, 2026	89.58	90.28	88.29	89.40	89.40	0.81%	743
Aug 20, 2026	91.11	92.50	86.74	88.68	88.68	-2.99%	691
Aug 19, 2026	92.01	92.61	90.57	91.41	91.41	-0.31%	1,799
Aug 18, 2026	90.24	93.71	90.00	91.69	91.69	1.44%	246
Aug 17, 2026	90.75	92.00	89.65	90.39	90.39	-1.16%	796
Aug 14, 2026	93.00	93.32	91.18	91.45	91.45	-1.16%	457
Aug 13, 2026	92.84	93.69	91.14	92.52	92.52	0.27%	1,300