LON:0KAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	89.58	90.28	88.29	89.06	89.06	0.43%	1,359
Aug 20, 2026	91.11	92.50	86.74	88.68	88.68	-2.99%	691
Aug 19, 2026	92.01	92.61	90.57	91.41	91.41	-0.31%	1,799
Aug 18, 2026	90.24	93.71	90.00	91.69	91.69	1.44%	246
Aug 17, 2026	90.75	92.00	89.65	90.39	90.39	-1.16%	796
Aug 14, 2026	93.00	93.32	91.18	91.45	91.45	-1.16%	457
Aug 13, 2026	92.84	93.69	91.14	92.52	92.52	0.27%	1,300
Aug 12, 2026	91.61	92.61	91.61	92.27	92.27	-0.64%	40
Aug 11, 2026	91.79	94.00	91.22	92.86	92.86	1.09%	636
Aug 10, 2026	92.98	95.04	91.06	91.86	91.86	-1.89%	615
Aug 7, 2026	94.30	94.30	92.01	93.63	93.63	0.31%	310
Aug 6, 2026	94.34	95.00	92.55	93.34	93.34	0.47%	506
Aug 5, 2026	91.19	94.03	91.19	92.90	92.90	1.34%	29,324
Aug 4, 2026	90.50	91.67	88.76	91.67	91.67	1.81%	2,688
Aug 3, 2026	89.02	92.00	88.62	90.04	90.04	0.62%	1,814
Jul 31, 2026	88.53	89.49	86.52	89.49	89.49	1.64%	453
Jul 30, 2026	88.48	90.00	86.29	88.04	88.04	-2.72%	3,779
Jul 29, 2026	91.17	91.17	89.20	90.50	90.50	-1.04%	271
Jul 28, 2026	91.84	93.20	91.39	91.45	91.45	0.36%	6,211
Jul 27, 2026	86.29	91.19	86.29	91.12	91.12	5.70%	2,560
Jul 24, 2026	86.16	87.09	85.58	86.21	86.21	0.76%	81
Jul 23, 2026	88.00	89.22	85.47	85.56	85.56	-1.42%	1,696
Jul 22, 2026	87.00	89.05	86.79	86.79	86.79	-0.99%	437
Jul 21, 2026	83.55	91.50	83.55	87.66	87.66	3.41%	6,519
Jul 20, 2026	86.25	86.25	84.53	84.77	84.77	-0.67%	3,190
Jul 17, 2026	88.00	88.07	85.34	85.34	85.34	-0.27%	594
Jul 16, 2026	84.43	86.15	83.44	85.57	85.57	2.06%	612
Jul 15, 2026	86.68	88.45	82.66	83.84	83.84	-2.03%	6,332
Jul 14, 2026	87.85	88.52	85.17	85.58	85.58	-1.93%	394
Jul 13, 2026	85.11	87.90	85.11	87.26	87.26	2.17%	1,435
Jul 10, 2026	85.50	86.60	83.92	85.41	85.41	0.83%	360
Jul 9, 2026	85.00	86.00	84.09	84.71	84.71	-0.56%	457
Jul 8, 2026	86.45	87.50	84.86	85.19	85.19	-0.22%	947
Jul 7, 2026	84.69	86.33	84.69	85.38	85.38	0.04%	908
Jul 6, 2026	89.63	90.40	82.71	85.34	85.34	-8.20%	9,815
Jul 2, 2026	91.50	95.56	91.42	92.97	92.97	0.29%	700
Jul 1, 2026	92.04	95.00	91.75	92.70	92.70	0.74%	1,749
Jun 30, 2026	90.66	92.04	88.50	92.02	92.02	1.07%	7,305
Jun 29, 2026	89.34	92.29	86.00	91.05	91.05	2.06%	1,557
Jun 26, 2026	84.50	90.11	84.50	89.21	89.21	2.88%	665
Jun 25, 2026	87.30	87.89	86.48	86.72	86.72	-1.91%	814
Jun 24, 2026	87.19	88.64	86.71	88.40	88.40	1.36%	601
Jun 23, 2026	84.94	87.84	84.94	87.21	87.21	2.42%	3,627
Jun 22, 2026	90.00	90.00	83.50	85.15	85.15	-2.80%	761
Jun 18, 2026	89.80	89.80	87.60	87.60	87.60	-1.40%	942
Jun 17, 2026	90.58	90.86	88.84	88.84	88.84	-1.65%	1,706
Jun 16, 2026	91.01	91.25	89.90	90.33	90.33	0.39%	2,151
Jun 15, 2026	89.54	91.55	89.00	89.98	89.98	-0.45%	1,043
Jun 12, 2026	89.86	90.90	88.78	90.39	90.39	0.80%	795
Jun 11, 2026	88.51	91.41	87.29	89.68	89.68	-0.53%	756