LON:0KAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	88.53	89.49	86.52	89.49	89.49	1.64%	453
Jul 30, 2026	88.48	90.00	86.29	88.04	88.04	-2.72%	3,779
Jul 29, 2026	91.17	91.17	89.20	90.50	90.50	-1.04%	271
Jul 28, 2026	91.84	93.20	91.39	91.45	91.45	0.36%	6,211
Jul 27, 2026	86.29	91.19	86.29	91.12	91.12	5.70%	2,560
Jul 24, 2026	86.16	87.09	85.58	86.21	86.21	0.76%	81
Jul 23, 2026	88.00	89.22	85.47	85.56	85.56	-1.42%	1,696
Jul 22, 2026	87.00	89.05	86.79	86.79	86.79	-0.99%	437
Jul 21, 2026	83.55	91.50	83.55	87.66	87.66	3.41%	6,519
Jul 20, 2026	86.25	86.25	84.53	84.77	84.77	-0.67%	3,190
Jul 17, 2026	88.00	88.07	85.34	85.34	85.34	-0.27%	594
Jul 16, 2026	84.43	86.15	83.44	85.57	85.57	2.06%	612
Jul 15, 2026	86.68	88.45	82.66	83.84	83.84	-2.03%	6,332
Jul 14, 2026	87.85	88.52	85.17	85.58	85.58	-1.93%	394
Jul 13, 2026	85.11	87.90	85.11	87.26	87.26	2.17%	1,435
Jul 10, 2026	85.50	86.60	83.92	85.41	85.41	0.83%	360
Jul 9, 2026	85.00	86.00	84.09	84.71	84.71	-0.56%	457
Jul 8, 2026	86.45	87.50	84.86	85.19	85.19	-0.22%	947
Jul 7, 2026	84.69	86.33	84.69	85.38	85.38	0.04%	908
Jul 6, 2026	89.63	90.40	82.71	85.34	85.34	-8.20%	9,815
Jul 2, 2026	91.50	95.56	91.42	92.97	92.97	0.29%	700
Jul 1, 2026	92.04	95.00	91.75	92.70	92.70	0.74%	1,749
Jun 30, 2026	90.66	92.04	88.50	92.02	92.02	1.07%	7,305
Jun 29, 2026	89.34	92.29	86.00	91.05	91.05	2.06%	1,557
Jun 26, 2026	84.50	90.11	84.50	89.21	89.21	2.88%	665
Jun 25, 2026	87.30	87.89	86.48	86.72	86.72	-1.91%	814
Jun 24, 2026	87.19	88.64	86.71	88.40	88.40	1.36%	601
Jun 23, 2026	84.94	87.84	84.94	87.21	87.21	2.42%	3,627
Jun 22, 2026	90.00	90.00	83.50	85.15	85.15	-2.80%	761
Jun 18, 2026	89.80	89.80	87.60	87.60	87.60	-1.40%	942
Jun 17, 2026	90.58	90.86	88.84	88.84	88.84	-1.65%	1,706
Jun 16, 2026	91.01	91.25	89.90	90.33	90.33	0.39%	2,151
Jun 15, 2026	89.54	91.55	89.00	89.98	89.98	-0.45%	1,043
Jun 12, 2026	89.86	90.90	88.78	90.39	90.39	0.80%	795
Jun 11, 2026	88.51	91.41	87.29	89.68	89.68	-0.53%	756
Jun 10, 2026	89.00	91.12	89.00	90.15	90.15	0.73%	1,496
Jun 9, 2026	87.36	90.50	87.06	89.50	89.50	0.33%	2,298
Jun 8, 2026	90.85	91.40	89.13	89.21	89.21	-0.89%	909
Jun 5, 2026	89.99	90.32	88.50	90.01	90.01	2.66%	641
Jun 4, 2026	87.00	90.00	87.00	87.68	87.68	0.66%	392
Jun 3, 2026	86.12	88.20	84.15	87.11	87.11	0.98%	826
Jun 2, 2026	85.97	88.25	85.44	86.26	86.26	-0.23%	7,824
Jun 1, 2026	86.92	88.20	85.46	86.46	86.46	-1.45%	1,195
May 29, 2026	89.23	89.23	87.11	87.73	87.73	-0.91%	1,292
May 28, 2026	89.94	89.94	88.10	88.54	88.54	0.08%	2,319
May 27, 2026	87.00	90.12	87.00	88.47	88.47	0.58%	2,622
May 26, 2026	91.98	91.98	86.86	87.96	87.96	-4.81%	1,301
May 22, 2026	90.51	92.96	90.51	92.40	92.40	-0.12%	114
May 21, 2026	91.35	93.52	91.31	92.51	92.51	-0.13%	406
May 20, 2026	92.48	92.91	91.00	92.63	92.63	0.53%	227