LON:0KAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	61.11	61.47	61.00	61.00	61.00	0.28%	222
Nov 2, 2026	63.76	64.00	60.62	60.83	60.83	-4.94%	28,762
Oct 30, 2026	62.92	65.00	62.92	63.99	63.99	2.01%	29,559
Oct 29, 2026	62.80	64.24	62.07	62.73	62.73	-0.73%	24,185
Oct 28, 2026	62.00	63.67	62.00	63.19	63.19	0.86%	19,619
Oct 27, 2026	63.89	64.97	62.59	62.65	62.65	-2.37%	17,727
Oct 26, 2026	63.79	64.96	62.73	64.17	64.17	-0.33%	15,331
Oct 23, 2026	62.92	64.95	62.41	64.39	64.39	3.08%	22,885
Oct 22, 2026	62.97	63.77	61.30	62.46	62.46	-0.27%	20,728
Oct 21, 2026	62.55	63.44	62.10	62.63	62.63	-0.30%	9,837
Oct 20, 2026	63.02	63.89	61.45	62.82	62.82	-	17,376
Oct 19, 2026	61.95	63.02	61.36	62.82	62.82	0.77%	22,563
Oct 16, 2026	59.94	62.44	59.66	62.34	62.34	2.53%	16,106
Oct 15, 2026	62.00	62.01	60.49	60.80	60.80	-1.59%	14,312
Oct 14, 2026	61.63	62.43	61.50	61.78	61.78	0.28%	16,290
Oct 13, 2026	61.25	61.77	60.56	61.61	61.61	0.47%	14,668
Oct 12, 2026	60.11	61.48	59.78	61.32	61.32	1.04%	10,536
Oct 9, 2026	60.19	60.92	59.62	60.69	60.69	0.91%	10,306
Oct 8, 2026	58.75	60.16	57.61	60.14	60.14	3.76%	19,475
Oct 7, 2026	58.89	59.20	57.72	57.96	57.96	-1.23%	5,967
Oct 6, 2026	57.88	58.91	57.24	58.68	58.68	-0.46%	10,916
Oct 5, 2026	58.12	59.30	57.24	58.95	58.95	2.18%	23,616
Oct 2, 2026	57.00	57.93	56.34	57.69	57.69	0.30%	11,275
Oct 1, 2026	56.13	57.75	55.31	57.52	57.52	3.49%	24,742
Sep 30, 2026	54.38	55.64	54.38	55.58	55.58	0.89%	23,805
Sep 29, 2026	56.30	56.95	54.84	55.09	55.09	-2.43%	8,513
Sep 28, 2026	57.56	58.25	56.31	56.46	56.46	-0.51%	33,926
Sep 25, 2026	57.94	57.94	56.63	56.75	56.75	-2.14%	13,637
Sep 24, 2026	57.30	58.75	57.17	57.99	57.99	0.80%	38,946
Sep 23, 2026	56.31	57.89	55.80	57.53	57.53	1.64%	23,811
Sep 22, 2026	57.32	58.03	56.07	56.60	56.60	-1.48%	30,719
Sep 21, 2026	58.87	60.00	57.00	57.45	57.45	-2.60%	23,777
Sep 18, 2026	59.26	59.78	58.44	58.98	58.98	-0.81%	18,320
Sep 17, 2026	59.65	60.14	58.34	59.46	59.46	-1.61%	17,117
Sep 16, 2026	64.00	64.00	59.71	60.43	60.43	-5.01%	42,853
Sep 15, 2026	61.98	63.77	61.33	63.62	63.62	2.55%	42,122
Sep 14, 2026	62.16	62.98	61.50	62.04	62.04	1.60%	32,859
Sep 11, 2026	61.26	61.55	60.00	61.06	61.06	0.03%	20,454
Sep 10, 2026	60.68	62.55	60.19	61.04	61.04	-0.08%	55,613
Sep 9, 2026	60.71	62.20	60.35	61.37	61.09	1.14%	19,449
Sep 8, 2026	60.01	62.03	60.00	60.68	60.40	1.11%	25,054
Sep 7, 2026	60.01	60.01	60.01	60.01	59.74	-	3,040
Sep 4, 2026	59.71	61.16	59.35	60.01	59.74	-1.35%	27,319
Sep 3, 2026	61.38	61.63	60.31	60.83	60.55	-0.36%	13,768
Sep 2, 2026	61.45	61.49	59.80	61.05	60.77	0.11%	27,620
Sep 1, 2026	60.90	61.50	59.85	60.98	60.70	1.75%	31,598
Aug 31, 2026	59.61	60.93	58.00	59.93	59.66	1.47%	20,153
Aug 28, 2026	59.83	59.83	58.70	59.06	58.79	-0.71%	2,407
Aug 27, 2026	58.32	59.48	57.56	59.48	59.21	1.26%	4,505
Aug 26, 2026	58.20	58.93	57.50	58.74	58.47	-0.38%	11,601