Skip to main content
logo
Oceaneering International, Inc. (LON:0KAN)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.34
-0.23 (-0.93%)
At close: Sep 16, 2025

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202524.3424.5324.2924.3424.34-0.93%558
Sep 15, 202524.4424.5724.2024.5724.570.45%60
Sep 12, 202524.3524.5224.3524.4624.46-0.71%1
Sep 11, 202524.2624.7424.2624.6424.641.84%583
Sep 10, 202524.3624.3624.1924.1924.19-0.08%2
Sep 9, 202524.5324.5324.2124.2124.211.51%4
Sep 8, 202524.1424.1923.7923.8523.85-0.75%477
Sep 5, 202524.3324.7924.0324.0324.03-2.71%351
Sep 4, 202523.7824.7223.7824.7024.703.07%2,205
Sep 3, 202524.0924.0923.9623.9623.96-1.43%37
Sep 2, 202524.0524.3123.9224.3124.31-0.32%735
Aug 29, 202524.3124.7024.3124.3924.39-0.49%151
Aug 28, 202524.6424.7524.2324.5124.511.62%447
Aug 27, 202524.0124.2924.0124.1224.121.43%1,098
Aug 26, 202523.8723.9023.7823.7823.78-0.92%6
Aug 25, 202523.9824.0623.8624.0024.00-0.58%118
Aug 22, 202523.0524.1622.9624.1424.145.55%996
Aug 21, 202522.7522.8722.5622.8722.872.51%111
Aug 20, 202522.6622.6622.2922.3122.31-3.08%215
Aug 19, 202523.0223.0223.0223.0223.02-0.21%1
Aug 18, 202522.3423.0722.0423.0723.072.99%18
Aug 15, 202522.2122.4022.0522.4022.401.12%48
Aug 14, 202522.3322.3322.0622.1522.15-0.72%11
Aug 13, 202522.1122.3121.9622.3122.312.11%8
Aug 12, 202521.7321.9521.5321.8521.852.94%8
Aug 11, 202521.5521.7221.0421.2321.23-1.14%160
Aug 8, 202521.8121.8121.3821.4721.47-1.15%17
Aug 7, 202522.3222.3221.6321.7221.72-2.12%6
Aug 6, 202522.3022.4122.1522.1922.191.46%101
Aug 5, 202522.0522.0521.8721.8721.873.26%51
Aug 4, 202521.1021.3421.1021.1821.181.20%11
Aug 1, 202521.1521.2920.9020.9320.93-3.47%5
Jul 31, 202522.3022.3221.6821.6821.68-4.11%42
Jul 30, 202522.6022.7622.6022.6122.610.33%133
Jul 29, 202522.9323.1122.5422.5422.54-0.94%80
Jul 28, 202522.8023.2822.7522.7522.75-1.09%19
Jul 25, 202523.7023.7022.9923.0023.00-2.02%279
Jul 24, 202522.9424.1522.9423.4823.484.93%320
Jul 23, 202521.3822.3821.2922.3722.375.37%868
Jul 22, 202520.7921.2320.7921.2321.231.61%346
Jul 21, 202520.5020.9020.5020.9020.901.19%530
Jul 18, 202520.6920.8020.6520.6520.651.23%17
Jul 17, 202520.6620.7320.4020.4020.40-0.54%480
Jul 16, 202520.7020.7120.4920.5120.51-2.56%20
Jul 15, 202521.2721.3320.8521.0521.05-0.71%483
Jul 14, 202522.1422.1421.1921.2021.20-3.43%965
Jul 11, 202521.6621.9521.5421.9521.951.74%366
Jul 10, 202521.4121.6621.2021.5821.580.77%166
Jul 9, 202521.5021.5021.4021.4121.41-1.15%32
Jul 8, 202521.1821.6620.9121.6621.663.69%392