LON:0KAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.90	36.99	36.01	36.26	36.26	-1.09%	853
Mar 26, 2026	36.29	36.99	35.65	36.66	36.66	1.02%	514
Mar 25, 2026	36.68	37.20	36.07	36.29	36.29	-2.68%	613
Mar 24, 2026	36.72	37.29	35.37	37.29	37.29	2.61%	626
Mar 23, 2026	34.70	36.35	34.70	36.34	36.34	4.04%	145
Mar 20, 2026	34.87	35.88	34.12	34.93	34.93	0.75%	292
Mar 19, 2026	33.39	34.99	33.05	34.67	34.67	2.12%	1,035
Mar 18, 2026	34.20	35.18	33.95	33.95	33.95	-1.91%	344
Mar 17, 2026	33.73	34.94	33.62	34.61	34.61	3.13%	398
Mar 16, 2026	33.03	33.99	33.00	33.56	33.56	0.69%	410
Mar 13, 2026	35.40	36.48	32.86	33.33	33.33	-6.95%	732
Mar 12, 2026	34.37	35.89	34.37	35.82	35.82	1.47%	1,021
Mar 11, 2026	36.60	37.20	35.16	35.30	35.30	-1.03%	3,648
Mar 10, 2026	34.35	35.67	34.18	35.67	35.67	2.17%	909
Mar 9, 2026	35.00	35.00	32.82	34.91	34.91	2.68%	941
Mar 6, 2026	34.01	34.42	33.31	34.00	34.00	0.38%	165
Mar 5, 2026	35.50	35.84	33.86	33.87	33.87	-3.91%	555
Mar 4, 2026	35.86	35.86	34.63	35.25	35.25	0.40%	1,224
Mar 3, 2026	36.20	36.22	34.21	35.11	35.11	-1.82%	1,070
Mar 2, 2026	37.00	38.40	34.60	35.76	35.76	1.42%	2,880
Feb 27, 2026	38.25	38.72	35.12	35.26	35.26	-6.27%	3,238
Feb 26, 2026	38.72	38.72	36.59	37.62	37.62	-0.64%	1,694
Feb 25, 2026	39.11	39.29	37.44	37.86	37.86	-1.51%	1,378
Feb 24, 2026	37.92	38.75	36.93	38.44	38.44	3.89%	2,986
Feb 23, 2026	34.89	37.36	34.79	37.00	37.00	8.03%	2,237
Feb 20, 2026	36.30	36.89	33.53	34.25	34.25	-5.44%	1,688
Feb 19, 2026	31.50	36.41	31.00	36.22	36.22	8.39%	2,030
Feb 18, 2026	32.17	34.25	32.17	33.42	33.42	3.81%	946
Feb 17, 2026	33.09	33.42	31.99	32.19	32.19	-3.30%	2,682
Feb 13, 2026	32.67	33.30	31.93	33.29	33.29	3.64%	480
Feb 12, 2026	34.63	34.85	31.62	32.12	32.12	-5.61%	1,315
Feb 11, 2026	33.29	34.34	33.01	34.03	34.03	3.78%	256
Feb 10, 2026	33.88	33.88	32.64	32.79	32.79	-1.21%	1,196
Feb 9, 2026	32.00	33.19	31.95	33.19	33.19	3.47%	1,733
Feb 6, 2026	29.95	32.08	29.95	32.08	32.08	6.28%	582
Feb 5, 2026	30.60	31.12	29.38	30.18	30.18	-1.53%	399
Feb 4, 2026	31.27	31.89	30.65	30.65	30.65	-0.99%	191
Feb 3, 2026	30.23	31.71	30.13	30.96	30.96	1.24%	846
Feb 2, 2026	29.02	30.61	28.86	30.58	30.58	2.79%	751
Jan 30, 2026	30.00	30.36	29.48	29.75	29.75	-2.68%	699
Jan 29, 2026	30.45	31.30	29.79	30.57	30.57	4.33%	960
Jan 28, 2026	33.14	33.14	29.22	29.30	29.30	-5.45%	5,505
Jan 27, 2026	29.10	31.11	29.10	30.99	30.99	5.42%	2,071
Jan 26, 2026	29.46	29.95	29.25	29.40	29.40	0.99%	4,008
Jan 23, 2026	29.40	29.46	28.92	29.11	29.11	2.43%	1,260
Jan 22, 2026	28.80	29.26	28.06	28.42	28.42	-0.35%	1,028
Jan 21, 2026	28.00	28.58	27.50	28.52	28.52	6.94%	857
Jan 20, 2026	27.00	27.58	26.67	26.67	26.67	-3.13%	553
Jan 16, 2026	27.38	27.53	26.97	27.53	27.53	2.69%	146
Jan 15, 2026	27.50	27.50	26.36	26.81	26.81	-1.90%	105