Skip to main content
logo
Oceaneering International, Inc. (LON:0KAN)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.62
+0.51 (1.75%)
Jan 26, 2026, 2:30 PM GMT

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202629.4029.4628.9229.1129.112.43%1,260
Jan 22, 202628.8029.2628.0628.4228.42-0.35%1,028
Jan 21, 202628.0028.5827.5028.5228.526.94%857
Jan 20, 202627.0027.5826.6726.6726.67-3.13%553
Jan 16, 202627.3827.5326.9727.5327.532.69%146
Jan 15, 202627.5027.5026.3626.8126.81-1.90%105
Jan 14, 202626.9127.4026.9127.3327.332.36%1,062
Jan 13, 202626.6426.8026.4626.7026.701.63%3,444
Jan 12, 202626.5626.9426.2726.2726.27-1.78%1,117
Jan 9, 202627.3827.7226.5926.7526.75-0.30%541
Jan 8, 202626.1426.8325.3726.8326.833.34%287
Jan 7, 202626.7127.3925.9625.9625.96-2.41%251
Jan 6, 202626.6826.6825.8726.6026.600.35%537
Jan 5, 202625.9226.7125.8826.5126.517.25%1,096
Jan 2, 202623.7724.7223.7724.7224.721.94%329
Dec 31, 202524.4424.6524.1224.2524.25-0.94%135
Dec 30, 202524.4724.6323.9024.4824.480.41%229
Dec 29, 202524.5824.6924.0424.3824.380.08%1,082
Dec 24, 202524.4024.7124.2424.3624.36-0.49%137
Dec 23, 202525.0425.0424.4124.4824.48-1.20%364
Dec 22, 202523.7924.8823.7924.7824.784.42%1,116
Dec 19, 202523.6123.8223.6123.7323.73-0.47%109
Dec 18, 202524.0124.3223.8423.8423.84-0.24%246
Dec 17, 202524.6824.6823.9023.9023.90-1.12%266
Dec 16, 202525.4525.8523.8924.1724.17-5.85%596
Dec 15, 202526.2526.2525.6725.6725.67-2.20%73
Dec 12, 202526.6027.0126.2526.2526.25-1.62%27
Dec 11, 202527.4327.4326.6826.6826.68-2.30%102
Dec 10, 202527.7127.8927.1427.3127.31-0.23%73
Dec 9, 202526.5527.5326.5527.3727.371.08%36
Dec 8, 202526.6127.3526.4327.0827.08-0.81%34
Dec 5, 202527.2927.6227.2927.3027.30-1.14%277
Dec 4, 202526.2427.6226.2427.6227.626.09%203
Dec 3, 202525.1826.0425.1826.0326.035.28%2,629
Dec 2, 202524.3824.7324.3824.7324.730.03%111
Dec 1, 202524.4524.8824.2824.7224.720.28%174
Nov 28, 202524.3124.7424.2124.6524.65-0.54%81
Nov 26, 202524.5024.8424.5024.7824.781.24%596
Nov 25, 202524.1024.4824.1024.4824.482.38%44
Nov 24, 202523.9123.9123.9123.9123.912.18%2
Nov 21, 202523.4023.4023.2923.4023.40-2.94%4
Nov 20, 202524.1424.3524.1124.1124.112.46%118
Nov 19, 202523.1323.5323.1323.5323.53-0.79%166
Nov 18, 202523.2123.7423.2123.7223.72-78
Nov 17, 202524.0624.0623.7223.7223.72-2.07%206
Nov 14, 202523.0024.2222.9324.2224.224.62%81
Nov 13, 202522.5323.5822.5323.1523.15-1.99%66
Nov 12, 202523.6123.7523.4623.6223.62-0.99%543
Nov 11, 202523.5723.8623.5723.8623.861.06%10
Nov 10, 202522.8623.6322.4823.6123.615.67%691