Skip to main content
logo
Oceaneering International, Inc. (LON:0KAN)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.36
-0.42 (-1.69%)
Dec 24, 2025, 5:30 PM BST

Oceaneering International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202524.4024.7124.2424.3624.36-0.49%137
Dec 23, 202525.0425.0424.4124.4824.48-1.20%364
Dec 22, 202523.7924.8823.7924.7824.784.42%1,116
Dec 19, 202523.6123.8223.6123.7323.73-0.47%109
Dec 18, 202524.0124.3223.8423.8423.84-0.24%246
Dec 17, 202524.6824.6823.9023.9023.90-1.12%266
Dec 16, 202525.4525.8523.8924.1724.17-5.85%596
Dec 15, 202526.2526.2525.6725.6725.67-2.20%73
Dec 12, 202526.6027.0126.2526.2526.25-1.62%27
Dec 11, 202527.4327.4326.6826.6826.68-2.30%102
Dec 10, 202527.7127.8927.1427.3127.31-0.23%73
Dec 9, 202526.5527.5326.5527.3727.371.08%36
Dec 8, 202526.6127.3526.4327.0827.08-0.81%34
Dec 5, 202527.2927.6227.2927.3027.30-1.14%277
Dec 4, 202526.2427.6226.2427.6227.626.09%203
Dec 3, 202525.1826.0425.1826.0326.035.28%2,629
Dec 2, 202524.3824.7324.3824.7324.730.03%111
Dec 1, 202524.4524.8824.2824.7224.720.28%174
Nov 28, 202524.3124.7424.2124.6524.65-0.54%81
Nov 26, 202524.5024.8424.5024.7824.781.24%596
Nov 25, 202524.1024.4824.1024.4824.482.38%44
Nov 24, 202523.9123.9123.9123.9123.912.18%2
Nov 21, 202523.4023.4023.2923.4023.40-2.94%4
Nov 20, 202524.1424.3524.1124.1124.112.46%118
Nov 19, 202523.1323.5323.1323.5323.53-0.79%166
Nov 18, 202523.2123.7423.2123.7223.72-78
Nov 17, 202524.0624.0623.7223.7223.72-2.07%206
Nov 14, 202523.0024.2222.9324.2224.224.62%81
Nov 13, 202522.5323.5822.5323.1523.15-1.99%66
Nov 12, 202523.6123.7523.4623.6223.62-0.99%543
Nov 11, 202523.5723.8623.5723.8623.861.06%10
Nov 10, 202522.8623.6322.4823.6123.615.67%691
Nov 7, 202522.7422.7422.1122.3422.34-1.67%137
Nov 6, 202523.1223.2622.6822.7222.72-1.60%25
Nov 5, 202522.8823.1822.8823.0923.09-0.13%443
Nov 4, 202523.5723.5723.1223.1223.12-3.34%57
Nov 3, 202523.2023.9223.2023.9223.924.50%33
Oct 31, 202522.8923.1522.8922.8922.89-0.99%1
Oct 30, 202523.2623.5123.0023.1223.12-2.86%80
Oct 29, 202523.0323.8023.0323.8023.802.50%4
Oct 28, 202523.2523.2523.1123.2223.220.43%2
Oct 27, 202523.6124.0023.1223.1223.12-3.38%308
Oct 24, 202523.9024.2523.9023.9323.933.75%19
Oct 23, 202525.1225.5723.0723.0723.07-6.28%170
Oct 22, 202524.0924.8724.0824.6124.614.19%333
Oct 21, 202523.6923.6923.6023.6223.621.68%31
Oct 20, 202523.1123.4122.7823.2323.230.28%11
Oct 17, 202522.0123.1722.0123.1723.172.78%470
Oct 16, 202522.7322.7322.5422.5422.540.63%3
Oct 15, 202522.4122.7922.2922.4022.400.31%2,141