LON:0KAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.99	34.99	34.77	34.77	34.77	-0.69%	14
Nov 9, 2026	34.82	35.61	34.19	35.01	35.01	2.97%	45
Nov 6, 2026	33.59	34.80	33.59	34.00	34.00	-1.71%	133
Nov 5, 2026	37.63	37.63	34.59	34.59	34.59	-5.85%	525
Nov 4, 2026	37.63	38.13	36.45	36.74	36.74	-5.28%	1,104
Nov 3, 2026	38.11	39.33	38.00	38.79	38.79	-1.54%	375
Nov 2, 2026	40.09	40.88	39.40	39.40	39.40	-2.18%	125
Oct 30, 2026	41.40	41.82	40.27	40.27	40.27	-2.23%	192
Oct 29, 2026	41.07	41.87	41.02	41.19	41.19	-1.56%	39
Oct 28, 2026	41.92	42.12	40.86	41.84	41.84	0.54%	104
Oct 27, 2026	39.96	41.89	39.96	41.62	41.62	2.94%	467
Oct 26, 2026	38.84	40.69	38.21	40.43	40.43	4.30%	1,266
Oct 23, 2026	36.37	38.77	35.88	38.76	38.76	6.40%	829
Oct 22, 2026	42.21	42.62	34.95	36.43	36.43	-18.39%	2,321
Oct 21, 2026	44.41	45.00	43.90	44.64	44.64	0.65%	12
Oct 20, 2026	44.40	45.00	43.40	44.35	44.35	0.66%	609
Oct 19, 2026	43.14	44.33	43.14	44.06	44.06	0.62%	30
Oct 16, 2026	42.62	44.28	42.62	43.79	43.79	2.53%	345
Oct 15, 2026	43.34	43.34	41.68	42.71	42.71	-0.61%	78
Oct 14, 2026	44.80	44.80	42.81	42.97	42.97	-3.89%	353
Oct 13, 2026	44.11	45.30	44.00	44.71	44.71	-0.11%	314
Oct 12, 2026	44.37	45.81	44.36	44.76	44.76	-0.27%	192
Oct 9, 2026	44.09	45.48	44.09	44.88	44.88	0.11%	38
Oct 8, 2026	44.65	44.83	43.55	44.83	44.83	2.54%	50
Oct 7, 2026	45.35	45.58	43.72	43.72	43.72	-2.06%	68
Oct 6, 2026	46.07	46.67	44.38	44.64	44.64	-3.56%	65
Oct 5, 2026	44.54	46.39	43.88	46.29	46.29	3.14%	168
Oct 2, 2026	44.61	44.90	43.61	44.88	44.88	0.65%	1,583
Oct 1, 2026	42.48	44.68	42.48	44.59	44.59	0.93%	225
Sep 30, 2026	43.92	45.00	42.99	44.18	44.18	-0.54%	34
Sep 29, 2026	45.34	46.34	43.28	44.42	44.42	-4.21%	399
Sep 28, 2026	47.18	47.18	45.93	46.37	46.37	-0.77%	50
Sep 25, 2026	46.67	47.19	45.06	46.73	46.73	0.73%	72
Sep 24, 2026	47.53	47.53	45.81	46.39	46.39	0.06%	37
Sep 23, 2026	46.57	46.57	45.61	46.36	46.36	1.09%	109
Sep 22, 2026	45.48	46.24	44.39	45.86	45.86	0.07%	71
Sep 21, 2026	46.81	46.81	45.44	45.83	45.83	0.64%	1,466
Sep 18, 2026	45.47	47.22	45.34	45.54	45.54	-1.71%	114
Sep 17, 2026	46.38	47.60	46.08	46.33	46.33	-1.70%	292
Sep 16, 2026	46.74	48.09	46.74	47.13	47.13	-1.59%	269
Sep 15, 2026	46.11	48.04	46.00	47.89	47.89	3.14%	481
Sep 14, 2026	50.38	51.60	46.43	46.43	46.43	-9.25%	513
Sep 11, 2026	51.02	51.89	50.01	51.16	51.16	1.61%	211
Sep 10, 2026	48.10	50.35	47.82	50.35	50.35	3.18%	33
Sep 9, 2026	50.38	52.00	48.80	48.80	48.80	-3.88%	184
Sep 8, 2026	51.43	53.12	50.77	50.77	50.77	-0.99%	31
Sep 4, 2026	50.82	51.74	50.82	51.28	51.28	-0.93%	22
Sep 3, 2026	52.60	52.60	51.31	51.76	51.76	0.17%	521
Sep 2, 2026	50.86	53.30	50.81	51.67	51.67	-	343
Sep 1, 2026	51.50	52.70	51.09	51.67	51.67	0.53%	119