LON:0KAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	40.00	40.00	37.76	37.76	37.76	-4.18%	235
Jun 4, 2026	37.00	39.69	37.00	39.41	39.41	2.63%	194
Jun 3, 2026	39.50	39.50	37.85	38.40	38.40	0.26%	164
Jun 2, 2026	38.00	38.90	37.04	38.30	38.30	1.27%	96
Jun 1, 2026	38.65	39.14	36.40	37.82	37.82	-0.73%	1,571
May 29, 2026	37.84	39.00	37.56	38.10	38.10	-0.24%	1,047
May 28, 2026	39.94	39.94	37.91	38.19	38.19	-	3,628
May 27, 2026	38.43	39.03	37.16	38.19	38.19	-1.95%	3,436
May 26, 2026	38.40	39.97	38.40	38.95	38.95	0.21%	1,110
May 22, 2026	38.21	39.41	37.54	38.87	38.87	1.62%	6,577
May 21, 2026	38.10	39.64	37.44	38.25	38.25	-1.03%	124
May 20, 2026	38.16	38.73	37.66	38.65	38.65	0.62%	86
May 19, 2026	38.92	39.06	37.63	38.41	38.41	-0.80%	100
May 18, 2026	38.25	38.98	37.32	38.72	38.72	3.14%	83
May 15, 2026	39.22	39.22	36.62	37.54	37.54	-3.00%	459
May 14, 2026	39.00	39.65	38.07	38.70	38.70	1.07%	198
May 13, 2026	38.33	38.88	37.45	38.29	38.29	0.60%	162
May 12, 2026	39.00	39.00	37.70	38.06	38.06	0.74%	115
May 11, 2026	36.89	37.79	36.89	37.78	37.78	2.11%	369
May 8, 2026	36.58	37.50	35.80	37.00	37.00	0.54%	46
May 7, 2026	37.07	37.98	35.81	36.80	36.80	-0.94%	1,474
May 6, 2026	36.95	37.22	36.06	37.15	37.15	-1.72%	345
May 5, 2026	37.42	37.95	36.41	37.80	37.80	2.16%	202
May 4, 2026	36.78	37.38	36.40	37.00	37.00	-0.46%	232
May 1, 2026	37.00	37.95	36.22	37.17	37.17	-1.20%	326
Apr 30, 2026	36.36	37.62	35.20	37.62	37.62	4.62%	261
Apr 29, 2026	37.45	38.08	35.96	35.96	35.96	-4.13%	750
Apr 28, 2026	37.79	39.09	37.09	37.51	37.51	-0.69%	201
Apr 27, 2026	37.72	38.36	37.00	37.77	37.77	-0.08%	136
Apr 24, 2026	37.52	38.50	37.24	37.80	37.80	0.77%	1,575
Apr 23, 2026	38.95	40.00	35.02	37.51	37.51	-0.81%	4,209
Apr 22, 2026	38.34	39.49	37.82	37.82	37.82	0.55%	2,927
Apr 21, 2026	37.78	38.42	36.83	37.61	37.61	0.78%	579
Apr 20, 2026	38.50	38.50	36.92	37.32	37.32	-3.14%	273
Apr 17, 2026	37.09	39.00	34.94	38.53	38.53	6.41%	488
Apr 16, 2026	35.80	36.84	35.34	36.21	36.21	2.09%	514
Apr 15, 2026	35.85	36.36	34.86	35.47	35.47	-2.18%	477
Apr 14, 2026	37.18	38.00	36.16	36.26	36.26	-1.89%	163
Apr 13, 2026	37.50	37.50	35.92	36.96	36.96	1.85%	1,285
Apr 10, 2026	36.45	36.73	35.70	36.29	36.29	-1.44%	440
Apr 9, 2026	36.20	37.45	35.77	36.82	36.82	2.42%	3,027
Apr 8, 2026	34.71	36.72	34.71	35.95	35.95	-3.41%	1,130
Apr 7, 2026	36.45	37.44	35.97	37.22	37.22	5.50%	993
Apr 2, 2026	34.72	35.83	33.50	35.28	35.28	2.32%	160
Apr 1, 2026	34.75	35.85	34.48	34.48	34.48	-2.46%	506
Mar 31, 2026	34.00	35.81	34.00	35.35	35.35	1.93%	143
Mar 30, 2026	36.87	37.64	34.68	34.68	34.68	-4.36%	421
Mar 27, 2026	36.90	36.99	36.01	36.26	36.26	-1.09%	853
Mar 26, 2026	36.29	36.99	35.65	36.66	36.66	1.02%	514
Mar 25, 2026	36.68	37.20	36.07	36.29	36.29	-2.68%	613