LON:0KAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.33	38.88	37.45	38.29	38.29	0.60%	162
May 12, 2026	39.00	39.00	37.70	38.06	38.06	0.74%	115
May 11, 2026	36.89	37.79	36.89	37.78	37.78	2.11%	369
May 8, 2026	36.58	37.50	35.80	37.00	37.00	0.54%	46
May 7, 2026	37.07	37.98	35.81	36.80	36.80	-0.94%	1,474
May 6, 2026	36.95	37.22	36.06	37.15	37.15	-1.72%	345
May 5, 2026	37.42	37.95	36.41	37.80	37.80	2.16%	202
May 4, 2026	36.78	37.38	36.40	37.00	37.00	-0.46%	232
May 1, 2026	37.00	37.95	36.22	37.17	37.17	-1.20%	326
Apr 30, 2026	36.36	37.62	35.20	37.62	37.62	4.62%	261
Apr 29, 2026	37.45	38.08	35.96	35.96	35.96	-4.13%	750
Apr 28, 2026	37.79	39.09	37.09	37.51	37.51	-0.69%	201
Apr 27, 2026	37.72	38.36	37.00	37.77	37.77	-0.08%	136
Apr 24, 2026	37.52	38.50	37.24	37.80	37.80	0.77%	1,575
Apr 23, 2026	38.95	40.00	35.02	37.51	37.51	-0.81%	4,209
Apr 22, 2026	38.34	39.49	37.82	37.82	37.82	0.55%	2,927
Apr 21, 2026	37.78	38.42	36.83	37.61	37.61	0.78%	579
Apr 20, 2026	38.50	38.50	36.92	37.32	37.32	-3.14%	273
Apr 17, 2026	37.09	39.00	34.94	38.53	38.53	6.41%	488
Apr 16, 2026	35.80	36.84	35.34	36.21	36.21	2.09%	514
Apr 15, 2026	35.85	36.36	34.86	35.47	35.47	-2.18%	477
Apr 14, 2026	37.18	38.00	36.16	36.26	36.26	-1.89%	163
Apr 13, 2026	37.50	37.50	35.92	36.96	36.96	1.85%	1,285
Apr 10, 2026	36.45	36.73	35.70	36.29	36.29	-1.44%	440
Apr 9, 2026	36.20	37.45	35.77	36.82	36.82	2.42%	3,027
Apr 8, 2026	34.71	36.72	34.71	35.95	35.95	-3.41%	1,130
Apr 7, 2026	36.45	37.44	35.97	37.22	37.22	5.50%	993
Apr 2, 2026	34.72	35.83	33.50	35.28	35.28	2.32%	160
Apr 1, 2026	34.75	35.85	34.48	34.48	34.48	-2.46%	506
Mar 31, 2026	34.00	35.81	34.00	35.35	35.35	1.93%	143
Mar 30, 2026	36.87	37.64	34.68	34.68	34.68	-4.36%	421
Mar 27, 2026	36.90	36.99	36.01	36.26	36.26	-1.09%	853
Mar 26, 2026	36.29	36.99	35.65	36.66	36.66	1.02%	514
Mar 25, 2026	36.68	37.20	36.07	36.29	36.29	-2.68%	613
Mar 24, 2026	36.72	37.29	35.37	37.29	37.29	2.61%	626
Mar 23, 2026	34.70	36.35	34.70	36.34	36.34	4.04%	145
Mar 20, 2026	34.87	35.88	34.12	34.93	34.93	0.75%	292
Mar 19, 2026	33.39	34.99	33.05	34.67	34.67	2.12%	1,035
Mar 18, 2026	34.20	35.18	33.95	33.95	33.95	-1.91%	344
Mar 17, 2026	33.73	34.94	33.62	34.61	34.61	3.13%	398
Mar 16, 2026	33.03	33.99	33.00	33.56	33.56	0.69%	410
Mar 13, 2026	35.40	36.48	32.86	33.33	33.33	-6.95%	732
Mar 12, 2026	34.37	35.89	34.37	35.82	35.82	1.47%	1,021
Mar 11, 2026	36.60	37.20	35.16	35.30	35.30	-1.03%	3,648
Mar 10, 2026	34.35	35.67	34.18	35.67	35.67	2.17%	909
Mar 9, 2026	35.00	35.00	32.82	34.91	34.91	2.68%	941
Mar 6, 2026	34.01	34.42	33.31	34.00	34.00	0.38%	165
Mar 5, 2026	35.50	35.84	33.86	33.87	33.87	-3.91%	555
Mar 4, 2026	35.86	35.86	34.63	35.25	35.25	0.40%	1,224
Mar 3, 2026	36.20	36.22	34.21	35.11	35.11	-1.82%	1,070