LON:0KAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.67	47.19	45.06	46.77	46.77	0.82%	72
Sep 24, 2026	47.53	47.53	45.81	46.39	46.39	0.06%	37
Sep 23, 2026	46.57	46.57	45.61	46.36	46.36	1.09%	109
Sep 22, 2026	45.48	46.24	44.39	45.86	45.86	0.07%	71
Sep 21, 2026	46.81	46.81	45.44	45.83	45.83	0.64%	1,466
Sep 18, 2026	45.47	47.22	45.34	45.54	45.54	-1.71%	114
Sep 17, 2026	46.38	47.60	46.08	46.33	46.33	-1.70%	292
Sep 16, 2026	46.74	48.09	46.74	47.13	47.13	-1.59%	269
Sep 15, 2026	46.11	48.04	46.00	47.89	47.89	3.14%	481
Sep 14, 2026	50.38	51.60	46.43	46.43	46.43	-9.25%	513
Sep 11, 2026	51.02	51.89	50.01	51.16	51.16	1.61%	211
Sep 10, 2026	48.10	50.35	47.82	50.35	50.35	3.18%	33
Sep 9, 2026	50.38	52.00	48.80	48.80	48.80	-3.88%	184
Sep 8, 2026	51.43	53.12	50.77	50.77	50.77	-0.99%	31
Sep 4, 2026	50.82	51.74	50.82	51.28	51.28	-0.93%	22
Sep 3, 2026	52.60	52.60	51.31	51.76	51.76	0.17%	521
Sep 2, 2026	50.86	53.30	50.81	51.67	51.67	-	343
Sep 1, 2026	51.50	52.70	51.09	51.67	51.67	0.53%	119
Aug 31, 2026	51.50	52.30	50.90	51.40	51.40	1.62%	191
Aug 28, 2026	51.26	51.64	50.06	50.58	50.58	0.59%	49
Aug 27, 2026	50.32	50.34	49.12	50.29	50.29	1.92%	2,053
Aug 26, 2026	48.05	49.70	48.05	49.34	49.34	-4.12%	528
Aug 25, 2026	50.03	51.83	50.03	51.46	51.46	2.06%	40
Aug 24, 2026	53.58	53.58	49.87	50.42	50.42	-4.33%	983
Aug 21, 2026	51.69	53.94	51.69	52.70	52.70	1.78%	53
Aug 20, 2026	52.30	53.66	51.16	51.78	51.78	-2.71%	1,229
Aug 19, 2026	53.36	54.79	52.73	53.22	53.22	0.83%	908
Aug 18, 2026	54.86	54.86	52.09	52.78	52.78	-1.51%	1,432
Aug 17, 2026	51.66	54.00	51.66	53.59	53.59	2.62%	1,281
Aug 14, 2026	50.97	53.05	49.79	52.22	52.22	1.52%	204
Aug 13, 2026	50.46	51.52	50.03	51.44	51.44	0.43%	11
Aug 12, 2026	52.00	52.00	50.01	51.22	51.22	0.57%	455
Aug 11, 2026	51.88	52.30	50.93	50.93	50.93	0.97%	271
Aug 10, 2026	48.59	50.64	48.52	50.44	50.44	3.25%	177
Aug 7, 2026	50.49	50.49	48.51	48.85	48.85	-1.75%	210
Aug 6, 2026	49.41	49.93	48.52	49.72	49.72	2.18%	27
Aug 5, 2026	50.50	51.75	48.56	48.66	48.66	-3.39%	40
Aug 4, 2026	48.20	50.48	48.15	50.37	50.37	3.37%	890
Aug 3, 2026	48.27	49.17	47.68	48.73	48.73	0.14%	606
Jul 31, 2026	48.35	49.26	46.93	48.66	48.66	2.57%	879
Jul 30, 2026	47.18	47.97	46.21	47.44	47.44	-1.06%	50
Jul 29, 2026	47.61	49.84	46.98	47.95	47.95	0.21%	564
Jul 28, 2026	51.69	52.99	47.67	47.85	47.85	-8.10%	1,565
Jul 27, 2026	53.23	54.00	50.46	52.07	52.07	1.12%	924
Jul 24, 2026	48.16	51.50	47.35	51.50	51.50	4.77%	554
Jul 23, 2026	46.20	51.78	46.20	49.15	49.15	8.40%	2,206
Jul 22, 2026	44.65	46.00	44.65	45.34	45.34	1.17%	166
Jul 21, 2026	43.85	44.82	43.20	44.82	44.82	3.52%	3,608
Jul 20, 2026	42.95	43.86	42.23	43.29	43.29	1.98%	99
Jul 17, 2026	42.81	42.93	41.86	42.45	42.45	0.33%	98