LON:0KAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	38.98	38.98	37.34	37.34	37.34	-7.85%	20
Jul 29, 2026	40.52	40.52	40.52	40.52	40.52	0.87%	7
Jul 27, 2026	40.11	40.17	40.11	40.17	40.17	3.05%	-
Jul 23, 2026	39.55	39.55	38.98	38.98	38.98	-3.49%	20
Jul 17, 2026	41.22	41.22	40.39	40.39	40.39	1.03%	51
Jul 15, 2026	39.98	39.98	39.98	39.98	39.98	5.28%	2
Jul 8, 2026	38.43	38.43	37.85	37.98	37.98	-4.54%	40
Jul 2, 2026	39.79	39.80	39.78	39.78	39.78	-1.85%	3
Jun 30, 2026	39.04	40.53	39.04	40.53	40.53	6.36%	126
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.81%	10
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	2.20%	-
Jun 25, 2026	35.05	37.01	35.05	36.99	36.99	3.98%	71
Jun 23, 2026	35.09	35.65	35.09	35.57	35.57	3.55%	150
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-11.24%	40
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	1.04%	-
Jun 17, 2026	38.42	38.42	38.30	38.30	38.30	0.91%	48
Jun 16, 2026	37.93	37.96	37.93	37.96	37.96	-0.43%	210
Jun 15, 2026	37.00	38.12	37.00	38.12	38.12	2.10%	110
Jun 12, 2026	36.88	37.63	36.88	37.34	37.34	-1.41%	50
Jun 11, 2026	37.87	37.87	37.87	37.87	37.87	0.88%	1
Jun 10, 2026	37.54	37.54	37.54	37.54	37.54	0.13%	1
Jun 9, 2026	35.80	37.49	35.80	37.49	37.49	1.67%	37
Jun 8, 2026	36.88	36.88	36.88	36.88	36.88	0.23%	1
Jun 5, 2026	37.08	37.08	36.79	36.79	36.79	0.71%	26
Jun 4, 2026	36.15	36.53	36.15	36.53	36.53	2.27%	31
Jun 3, 2026	37.66	37.66	35.72	35.72	35.72	-6.99%	241
Jun 2, 2026	37.05	38.90	37.05	38.41	38.41	14.33%	394
Jun 1, 2026	34.91	34.91	33.04	33.59	33.59	-8.47%	43
May 27, 2026	36.70	36.70	36.70	36.70	36.70	5.76%	-
May 26, 2026	34.70	34.70	34.70	34.70	34.70	-1.11%	-
May 22, 2026	35.09	35.09	35.09	35.09	35.09	3.04%	229
May 21, 2026	33.67	34.05	33.67	34.05	34.05	-5.85%	24
May 18, 2026	38.42	38.42	36.17	36.17	36.17	1.68%	25
May 15, 2026	35.57	35.57	35.57	35.57	35.57	-2.60%	3
May 14, 2026	36.99	36.99	36.52	36.52	36.52	-0.79%	15
May 13, 2026	36.81	36.81	36.81	36.81	36.81	-4.02%	3
May 11, 2026	36.64	39.90	36.64	38.35	38.35	0.84%	1
May 8, 2026	38.10	38.10	38.03	38.03	38.03	-2.70%	20
May 7, 2026	38.67	39.09	38.67	39.09	39.09	0.72%	46
May 6, 2026	39.37	40.29	38.55	38.81	38.81	-1.83%	599
May 5, 2026	42.96	42.96	38.86	39.53	39.53	-17.04%	439
May 4, 2026	47.33	48.50	47.33	47.65	47.65	-0.42%	76
May 1, 2026	46.58	47.85	46.34	47.85	47.85	3.69%	26
Apr 28, 2026	45.10	47.76	45.10	46.15	46.15	-3.42%	811
Apr 27, 2026	47.78	47.78	47.78	47.78	47.78	2.53%	-
Apr 24, 2026	46.60	46.60	46.37	46.60	46.60	-0.91%	9
Apr 23, 2026	48.00	48.60	47.03	47.03	47.03	2.90%	58
Apr 17, 2026	43.22	45.89	43.22	45.71	45.71	2.85%	27
Apr 16, 2026	44.44	44.44	44.44	44.44	44.44	-1.78%	1
Apr 15, 2026	44.79	45.25	44.79	45.25	45.25	1.80%	70