LON:0KAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.68	31.68	31.68	31.68	31.68	-4.41%	-
Sep 18, 2026	32.16	33.14	31.69	33.14	33.14	-2.26%	8
Sep 17, 2026	34.89	34.89	33.91	33.91	33.91	-0.68%	11
Sep 15, 2026	35.77	35.77	34.14	34.14	34.14	-0.94%	200
Sep 11, 2026	34.27	34.50	34.27	34.47	34.47	0.95%	74
Sep 10, 2026	34.14	34.14	34.14	34.14	34.14	-1.73%	23
Sep 9, 2026	34.67	34.74	34.67	34.74	34.74	-2.49%	3
Sep 8, 2026	35.63	35.63	35.63	35.63	35.63	1.64%	2
Sep 3, 2026	34.69	35.05	34.66	35.05	35.05	2.56%	1
Sep 2, 2026	33.77	34.18	33.77	34.18	34.18	1.20%	59
Sep 1, 2026	34.99	34.99	33.77	33.77	33.77	-4.13%	3
Aug 28, 2026	34.75	35.35	34.75	35.23	35.23	-4.46%	186
Aug 25, 2026	36.89	36.89	36.87	36.87	36.87	2.16%	7
Aug 24, 2026	36.09	36.09	36.09	36.09	36.09	-0.41%	111
Aug 21, 2026	38.04	38.04	36.24	36.24	36.24	1.40%	400
Aug 20, 2026	35.91	35.91	35.74	35.74	35.74	-3.04%	13
Aug 19, 2026	37.00	37.00	36.86	36.86	36.86	-3.01%	6
Aug 17, 2026	38.00	38.00	38.00	38.00	38.00	-5.32%	111
Aug 14, 2026	40.14	40.14	40.14	40.14	40.14	2.79%	-
Aug 12, 2026	39.05	39.05	39.05	39.05	39.05	-1.04%	-
Aug 11, 2026	39.46	39.46	39.46	39.46	39.46	0.08%	2
Aug 10, 2026	38.60	39.43	38.60	39.43	39.43	6.57%	45
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	8.03%	6
Aug 6, 2026	34.33	34.33	34.25	34.25	34.25	-9.46%	6
Aug 5, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%	10
Aug 4, 2026	38.40	38.40	38.40	38.40	38.40	1.43%	10
Aug 3, 2026	37.61	37.98	37.61	37.86	37.86	1.39%	39
Jul 30, 2026	38.98	38.98	37.34	37.34	37.34	-7.85%	20
Jul 29, 2026	40.52	40.52	40.52	40.52	40.52	0.87%	7
Jul 27, 2026	40.11	40.17	40.11	40.17	40.17	3.05%	-
Jul 23, 2026	39.55	39.55	38.98	38.98	38.98	-3.49%	20
Jul 17, 2026	41.22	41.22	40.39	40.39	40.39	1.03%	51
Jul 15, 2026	39.98	39.98	39.98	39.98	39.98	5.28%	2
Jul 8, 2026	38.43	38.43	37.85	37.98	37.98	-4.54%	40
Jul 2, 2026	39.79	39.80	39.78	39.78	39.78	-1.85%	3
Jun 30, 2026	39.04	40.53	39.04	40.53	40.53	6.36%	126
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.81%	10
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	2.20%	-
Jun 25, 2026	35.05	37.01	35.05	36.99	36.99	3.98%	71
Jun 23, 2026	35.09	35.65	35.09	35.57	35.57	3.55%	150
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-11.24%	40
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	1.04%	-
Jun 17, 2026	38.42	38.42	38.30	38.30	38.30	0.91%	48
Jun 16, 2026	37.93	37.96	37.93	37.96	37.96	-0.43%	210
Jun 15, 2026	37.00	38.12	37.00	38.12	38.12	2.10%	110
Jun 12, 2026	36.88	37.63	36.88	37.34	37.34	-1.41%	50
Jun 11, 2026	37.87	37.87	37.87	37.87	37.87	0.88%	1
Jun 10, 2026	37.54	37.54	37.54	37.54	37.54	0.13%	1
Jun 9, 2026	35.80	37.49	35.80	37.49	37.49	1.67%	37
Jun 8, 2026	36.88	36.88	36.88	36.88	36.88	0.23%	1