LON:0KB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	79.38	80.00	72.27	72.45	72.45	-8.16%	5,877
Mar 26, 2026	78.50	80.98	76.93	78.89	78.89	2.32%	2,138
Mar 25, 2026	77.45	79.20	76.50	77.10	77.10	-0.30%	1,342
Mar 24, 2026	80.80	81.78	76.18	77.33	77.33	-4.88%	602
Mar 23, 2026	77.82	82.10	77.27	81.30	81.30	3.05%	1,132
Mar 20, 2026	80.76	81.00	78.45	78.89	78.89	-2.32%	1,793
Mar 19, 2026	78.05	82.04	77.34	80.76	80.76	2.89%	6,524
Mar 18, 2026	76.80	80.25	76.80	78.50	78.50	-0.16%	632
Mar 17, 2026	77.09	80.47	76.39	78.62	78.62	1.26%	728
Mar 16, 2026	81.00	81.00	77.00	77.64	77.64	-1.10%	1,196
Mar 13, 2026	79.14	80.75	78.09	78.50	78.50	-1.20%	1,242
Mar 12, 2026	80.50	82.28	78.89	79.45	79.45	-1.06%	548
Mar 11, 2026	80.25	81.47	78.94	80.30	80.30	1.39%	2,886
Mar 10, 2026	79.49	81.00	76.66	79.20	79.20	1.26%	1,180
Mar 9, 2026	78.01	81.10	77.00	78.22	78.22	-2.95%	2,149
Mar 6, 2026	79.60	82.00	78.36	80.59	80.59	2.22%	10,880
Mar 5, 2026	73.60	80.30	71.00	78.84	78.84	8.83%	28,656
Mar 4, 2026	72.50	74.50	71.57	72.44	72.44	-1.27%	9,548
Mar 3, 2026	72.02	73.94	70.31	73.37	73.37	-0.78%	1,562
Mar 2, 2026	71.70	74.27	70.99	73.95	73.95	2.88%	3,520
Feb 27, 2026	75.65	75.75	71.43	71.88	71.88	-3.63%	3,929
Feb 26, 2026	73.00	76.47	72.84	74.59	74.59	3.47%	1,678
Feb 25, 2026	71.85	72.92	70.60	72.09	72.09	1.64%	4,111
Feb 24, 2026	69.88	71.99	69.02	70.93	70.93	1.81%	2,892
Feb 23, 2026	74.90	74.95	69.51	69.67	69.67	-10.36%	4,112
Feb 20, 2026	81.75	83.50	77.42	77.72	77.72	-5.59%	2,680
Feb 19, 2026	83.97	84.94	80.74	82.32	82.32	-2.10%	3,337
Feb 18, 2026	82.46	84.15	80.50	84.09	84.09	2.77%	1,565
Feb 17, 2026	89.99	89.99	81.10	81.83	81.83	-6.68%	2,425
Feb 13, 2026	85.00	87.91	83.64	87.68	87.68	4.23%	2,143
Feb 12, 2026	88.70	89.49	83.36	84.12	84.12	-4.41%	1,735
Feb 11, 2026	88.02	90.79	86.38	88.00	88.00	0.08%	4,388
Feb 10, 2026	88.46	89.45	87.10	87.93	87.93	-0.82%	3,318
Feb 9, 2026	88.00	88.88	86.50	88.66	88.66	3.03%	4,157
Feb 6, 2026	81.64	86.27	81.64	86.05	86.05	3.84%	667
Feb 5, 2026	83.85	84.95	82.00	82.87	82.87	1.06%	822
Feb 4, 2026	82.55	83.99	79.88	82.00	82.00	1.38%	1,393
Feb 3, 2026	87.45	89.61	80.28	80.88	80.88	-7.35%	1,247
Feb 2, 2026	84.59	88.37	83.00	87.30	87.30	2.31%	682
Jan 30, 2026	85.14	86.67	84.00	85.33	85.33	-1.31%	669
Jan 29, 2026	90.00	92.17	84.00	86.46	86.46	-6.21%	6,655
Jan 28, 2026	91.58	92.56	90.34	92.18	92.18	0.90%	1,473
Jan 27, 2026	91.20	93.85	91.18	91.36	91.36	-	1,961
Jan 26, 2026	90.50	91.79	90.16	91.36	91.36	0.90%	12,673
Jan 23, 2026	92.00	92.78	90.55	90.55	90.55	-0.02%	427
Jan 22, 2026	89.99	91.42	89.17	90.57	90.57	2.11%	1,225
Jan 21, 2026	88.49	89.78	87.13	88.70	88.70	0.13%	156
Jan 20, 2026	89.28	91.13	87.01	88.59	88.59	-1.95%	1,190
Jan 16, 2026	93.24	93.24	89.72	90.35	90.35	-3.68%	1,113
Jan 15, 2026	95.45	97.00	93.00	93.80	93.80	0.85%	4,581