LON:0KB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	150.11	151.82	147.00	148.90	148.90	-1.66%	2,026
Aug 10, 2026	148.50	153.62	145.00	151.42	151.42	2.13%	2,393
Aug 7, 2026	144.50	149.72	144.50	148.26	148.26	3.30%	3,240
Aug 6, 2026	146.67	147.50	140.00	143.53	143.53	-3.11%	4,427
Aug 5, 2026	148.22	151.69	145.37	148.13	148.13	0.32%	4,107
Aug 4, 2026	142.42	147.93	140.50	147.66	147.66	1.97%	3,086
Aug 3, 2026	144.00	150.00	142.02	144.81	144.81	2.07%	5,534
Jul 31, 2026	141.06	144.34	137.90	141.88	141.88	2.50%	2,633
Jul 30, 2026	138.95	142.00	133.55	138.41	138.41	0.67%	113,014
Jul 29, 2026	136.21	140.01	132.23	137.49	137.49	1.39%	3,264
Jul 28, 2026	137.95	140.00	129.35	135.61	135.61	-2.16%	1,528
Jul 27, 2026	139.25	143.29	135.47	138.60	138.60	0.72%	1,252
Jul 24, 2026	135.73	140.37	132.00	137.61	137.61	1.58%	629
Jul 23, 2026	136.38	139.00	133.79	135.47	135.47	-1.12%	2,284
Jul 22, 2026	141.81	144.80	137.00	137.00	137.00	-1.77%	15,102
Jul 21, 2026	152.60	152.60	138.61	139.47	139.47	-8.45%	9,080
Jul 20, 2026	149.34	153.94	147.05	152.34	152.34	2.50%	2,199
Jul 17, 2026	147.04	153.44	140.00	148.63	148.63	-0.80%	23,772
Jul 16, 2026	154.01	157.00	148.53	149.83	149.83	-0.35%	26,592
Jul 15, 2026	156.00	159.00	148.71	150.36	150.36	-1.96%	2,146
Jul 14, 2026	139.60	155.55	135.99	153.36	153.36	10.40%	52,050
Jul 13, 2026	139.00	141.80	134.39	138.91	138.91	-0.91%	2,285
Jul 10, 2026	149.15	152.00	139.84	140.18	140.18	-5.72%	1,771
Jul 9, 2026	145.96	148.94	141.37	148.68	148.68	1.74%	1,824
Jul 8, 2026	148.54	149.15	139.14	146.14	146.14	-4.16%	3,877
Jul 7, 2026	149.00	152.91	145.00	152.49	152.49	3.95%	1,497
Jul 6, 2026	141.00	148.84	139.00	146.70	146.70	3.84%	2,173
Jul 2, 2026	140.33	145.93	138.30	141.27	141.27	-0.51%	4,837
Jul 1, 2026	132.10	142.96	132.10	142.00	142.00	5.03%	3,202
Jun 30, 2026	131.55	135.80	129.82	135.20	135.20	3.22%	1,766
Jun 29, 2026	124.51	131.32	122.50	130.98	130.98	5.92%	7,079
Jun 26, 2026	117.50	124.63	117.50	123.66	123.66	3.20%	2,609
Jun 25, 2026	119.65	123.45	116.23	119.82	119.82	1.46%	3,614
Jun 24, 2026	120.00	121.82	117.12	118.09	118.09	-0.23%	6,325
Jun 23, 2026	115.02	119.44	111.55	118.36	118.36	3.27%	3,225
Jun 22, 2026	117.81	120.99	113.91	114.61	114.61	-2.69%	8,361
Jun 18, 2026	113.75	118.78	107.00	117.78	117.78	2.11%	31,920
Jun 17, 2026	116.85	117.57	113.75	115.35	115.35	-0.83%	3,417
Jun 16, 2026	118.16	119.82	114.00	116.32	116.32	-1.33%	2,974
Jun 15, 2026	118.18	121.00	114.82	117.89	117.89	0.06%	3,210
Jun 12, 2026	117.40	120.99	113.60	117.81	117.81	1.06%	2,929
Jun 11, 2026	114.43	117.82	112.00	116.57	116.57	-0.50%	2,073
Jun 10, 2026	121.22	121.29	115.00	117.16	117.16	-1.10%	1,916
Jun 9, 2026	117.00	123.04	115.12	118.46	118.46	0.99%	8,589
Jun 8, 2026	118.17	121.33	115.83	117.30	117.30	-1.45%	4,993
Jun 5, 2026	122.17	124.23	118.11	119.03	119.03	-3.81%	7,943
Jun 4, 2026	122.48	125.06	120.74	123.74	123.74	-1.52%	2,786
Jun 3, 2026	134.03	136.53	124.24	125.65	125.65	-7.15%	10,220
Jun 2, 2026	137.59	140.15	126.00	135.32	135.32	-3.27%	12,280
Jun 1, 2026	124.48	141.04	123.12	139.90	139.90	13.78%	81,852