LON:0KB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	117.50	124.63	117.50	123.66	123.66	3.20%	2,609
Jun 25, 2026	119.65	123.45	116.23	119.82	119.82	1.46%	3,614
Jun 24, 2026	120.00	121.82	117.12	118.09	118.09	-0.23%	6,325
Jun 23, 2026	115.02	119.44	111.55	118.36	118.36	3.27%	3,225
Jun 22, 2026	117.81	120.99	113.91	114.61	114.61	-2.69%	8,361
Jun 18, 2026	113.75	118.78	107.00	117.78	117.78	2.11%	31,920
Jun 17, 2026	116.85	117.57	113.75	115.35	115.35	-0.83%	3,417
Jun 16, 2026	118.16	119.82	114.00	116.32	116.32	-1.33%	2,974
Jun 15, 2026	118.18	121.00	114.82	117.89	117.89	0.06%	3,210
Jun 12, 2026	117.40	120.99	113.60	117.81	117.81	1.06%	2,929
Jun 11, 2026	114.43	117.82	112.00	116.57	116.57	-0.50%	2,073
Jun 10, 2026	121.22	121.29	115.00	117.16	117.16	-1.10%	1,916
Jun 9, 2026	117.00	123.04	115.12	118.46	118.46	0.99%	8,589
Jun 8, 2026	118.17	121.33	115.83	117.30	117.30	-1.45%	4,993
Jun 5, 2026	122.17	124.23	118.11	119.03	119.03	-3.81%	7,943
Jun 4, 2026	122.48	125.06	120.74	123.74	123.74	-1.52%	2,786
Jun 3, 2026	134.03	136.53	124.24	125.65	125.65	-7.15%	10,220
Jun 2, 2026	137.59	140.15	126.00	135.32	135.32	-3.27%	12,280
Jun 1, 2026	124.48	141.04	123.12	139.90	139.90	13.78%	81,852
May 29, 2026	101.88	123.50	101.29	122.96	122.96	27.66%	54,186
May 28, 2026	90.48	96.63	89.00	96.32	96.32	7.43%	7,854
May 27, 2026	91.99	93.71	88.00	89.66	89.66	-4.75%	3,796
May 26, 2026	92.46	96.28	90.00	94.13	94.13	3.33%	10,579
May 22, 2026	89.34	91.52	89.01	91.10	91.10	1.61%	4,397
May 21, 2026	88.87	90.84	87.21	89.66	89.66	2.30%	3,550
May 20, 2026	85.25	87.85	83.36	87.64	87.64	1.66%	2,602
May 19, 2026	86.58	89.98	85.79	86.21	86.21	-1.06%	6,555
May 18, 2026	85.00	87.13	81.45	87.13	87.13	4.62%	4,015
May 15, 2026	81.05	83.76	79.03	83.28	83.28	2.02%	1,661
May 14, 2026	78.96	82.38	77.81	81.63	81.63	5.02%	1,922
May 13, 2026	79.80	81.22	77.50	77.73	77.73	-0.88%	983
May 12, 2026	81.30	82.50	78.09	78.42	78.42	-3.59%	1,957
May 11, 2026	83.50	84.64	81.34	81.34	81.34	-2.76%	1,539
May 8, 2026	80.00	83.65	78.50	83.65	83.65	2.58%	4,032
May 7, 2026	77.45	82.88	77.45	81.55	81.55	4.70%	6,491
May 6, 2026	77.75	78.99	75.64	77.89	77.89	0.69%	867
May 5, 2026	77.02	78.28	76.25	77.36	77.36	0.52%	1,268
May 4, 2026	75.10	77.99	74.50	76.96	76.96	0.89%	1,033
May 1, 2026	73.70	77.36	73.51	76.28	76.28	3.94%	1,684
Apr 30, 2026	74.50	76.16	72.98	73.39	73.39	-2.81%	2,959
Apr 29, 2026	76.00	76.47	74.33	75.51	75.51	-1.31%	438
Apr 28, 2026	76.60	78.78	75.60	76.51	76.51	0.40%	1,979
Apr 27, 2026	76.04	77.34	74.86	76.21	76.21	1.22%	1,093
Apr 24, 2026	78.51	78.52	73.21	75.29	75.29	-0.26%	3,446
Apr 23, 2026	77.18	79.00	74.03	75.49	75.49	-3.76%	4,530
Apr 22, 2026	78.39	79.77	76.85	78.44	78.44	0.65%	8,991
Apr 21, 2026	76.74	79.79	76.14	77.93	77.93	2.26%	5,998
Apr 20, 2026	71.83	76.72	70.07	76.21	76.21	5.15%	26,367
Apr 17, 2026	72.00	73.50	69.86	72.48	72.48	1.62%	3,301
Apr 16, 2026	68.00	72.90	67.69	71.33	71.32	5.87%	16,250