LON:0KB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	79.80	81.22	77.50	77.73	77.73	-0.88%	983
May 12, 2026	81.30	82.50	78.09	78.42	78.42	-3.59%	1,957
May 11, 2026	83.50	84.64	81.34	81.34	81.34	-2.76%	1,539
May 8, 2026	80.00	83.65	78.50	83.65	83.65	2.58%	4,032
May 7, 2026	77.45	82.88	77.45	81.55	81.55	4.70%	6,491
May 6, 2026	77.75	78.99	75.64	77.89	77.89	0.69%	867
May 5, 2026	77.02	78.28	76.25	77.36	77.36	0.52%	1,268
May 4, 2026	75.10	77.99	74.50	76.96	76.96	0.89%	1,033
May 1, 2026	73.70	77.36	73.51	76.28	76.28	3.94%	1,684
Apr 30, 2026	74.50	76.16	72.98	73.39	73.39	-2.81%	2,959
Apr 29, 2026	76.00	76.47	74.33	75.51	75.51	-1.31%	438
Apr 28, 2026	76.60	78.78	75.60	76.51	76.51	0.40%	1,979
Apr 27, 2026	76.04	77.34	74.86	76.21	76.21	1.22%	1,093
Apr 24, 2026	78.51	78.52	73.21	75.29	75.29	-0.26%	3,446
Apr 23, 2026	77.18	79.00	74.03	75.49	75.49	-3.76%	4,530
Apr 22, 2026	78.39	79.77	76.85	78.44	78.44	0.65%	8,991
Apr 21, 2026	76.74	79.79	76.14	77.93	77.93	2.26%	5,998
Apr 20, 2026	71.83	76.72	70.07	76.21	76.21	5.15%	26,367
Apr 17, 2026	72.00	73.50	69.86	72.48	72.48	1.62%	3,301
Apr 16, 2026	68.00	72.90	67.69	71.33	71.32	5.87%	16,250
Apr 15, 2026	64.53	67.39	64.09	67.37	67.37	5.40%	9,331
Apr 14, 2026	65.95	67.17	63.92	63.92	63.92	-1.93%	6,086
Apr 13, 2026	62.80	65.58	62.27	65.18	65.18	3.26%	33,045
Apr 10, 2026	68.38	69.04	63.01	63.12	63.12	-8.12%	32,233
Apr 9, 2026	76.19	77.17	68.58	68.70	68.70	-12.05%	8,344
Apr 8, 2026	81.40	83.00	77.65	78.11	78.11	-1.60%	2,099
Apr 7, 2026	80.55	81.25	78.91	79.38	79.38	-0.90%	719
Apr 2, 2026	78.33	81.05	77.50	80.10	80.10	0.23%	487
Apr 1, 2026	79.60	80.31	77.46	79.92	79.92	1.57%	11,288
Mar 31, 2026	75.76	79.38	74.44	78.68	78.68	4.74%	2,877
Mar 30, 2026	72.80	77.49	72.00	75.12	75.12	3.68%	2,015
Mar 27, 2026	79.38	80.00	72.27	72.45	72.45	-8.16%	5,877
Mar 26, 2026	78.50	80.98	76.93	78.89	78.89	2.32%	2,138
Mar 25, 2026	77.45	79.20	76.50	77.10	77.10	-0.30%	1,342
Mar 24, 2026	80.80	81.78	76.18	77.33	77.33	-4.88%	602
Mar 23, 2026	77.82	82.10	77.27	81.30	81.30	3.05%	1,132
Mar 20, 2026	80.76	81.00	78.45	78.89	78.89	-2.32%	1,793
Mar 19, 2026	78.05	82.04	77.34	80.76	80.76	2.89%	6,524
Mar 18, 2026	76.80	80.25	76.80	78.50	78.50	-0.16%	632
Mar 17, 2026	77.09	80.47	76.39	78.62	78.62	1.26%	728
Mar 16, 2026	81.00	81.00	77.00	77.64	77.64	-1.10%	1,196
Mar 13, 2026	79.14	80.75	78.09	78.50	78.50	-1.20%	1,242
Mar 12, 2026	80.50	82.28	78.89	79.45	79.45	-1.06%	548
Mar 11, 2026	80.25	81.47	78.94	80.30	80.30	1.39%	2,886
Mar 10, 2026	79.49	81.00	76.66	79.20	79.20	1.26%	1,180
Mar 9, 2026	78.01	81.10	77.00	78.22	78.22	-2.95%	2,149
Mar 6, 2026	79.60	82.00	78.36	80.59	80.59	2.22%	10,880
Mar 5, 2026	73.60	80.30	71.00	78.84	78.84	8.83%	28,656
Mar 4, 2026	72.50	74.50	71.57	72.44	72.44	-1.27%	9,548
Mar 3, 2026	72.02	73.94	70.31	73.37	73.37	-0.78%	1,562