LON:0KBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	99.95	100.20	96.40	96.81	96.81	-2.07%	16,631
Mar 26, 2026	99.60	99.60	98.30	98.85	98.85	-1.15%	29,695
Mar 25, 2026	100.60	101.30	99.55	100.00	100.00	0.91%	24,038
Mar 24, 2026	99.40	99.40	96.95	99.10	99.10	2.22%	37,997
Mar 23, 2026	94.20	100.50	92.85	96.94	96.94	-0.12%	65,396
Mar 20, 2026	96.95	98.35	95.90	97.06	97.06	0.75%	19,471
Mar 19, 2026	99.70	100.80	95.60	96.34	96.34	-4.80%	28,280
Mar 18, 2026	100.20	102.10	100.00	101.20	101.20	2.18%	64,688
Mar 17, 2026	98.45	99.95	97.80	99.03	99.03	0.03%	93,409
Mar 16, 2026	99.45	99.90	98.45	99.00	99.00	-2.07%	10,296
Mar 13, 2026	100.90	101.65	98.95	101.09	101.09	-2.15%	37,987
Mar 12, 2026	102.60	103.95	102.30	103.31	103.31	-0.12%	33,659
Mar 11, 2026	105.60	105.70	102.80	103.44	103.44	-1.95%	133,927
Mar 10, 2026	103.70	106.25	103.70	105.50	105.50	3.91%	16,815
Mar 9, 2026	101.60	102.00	99.40	101.53	101.53	-2.12%	25,198
Mar 6, 2026	105.50	105.50	102.50	103.72	103.72	-2.29%	25,075
Mar 5, 2026	105.80	108.50	104.90	106.15	106.15	-1.27%	158,085
Mar 4, 2026	104.10	108.60	103.90	107.52	107.52	2.53%	281,888
Mar 3, 2026	108.50	108.50	104.00	104.87	104.87	-3.88%	57,404
Mar 2, 2026	109.10	110.20	107.40	109.10	109.10	-2.15%	26,823
Feb 27, 2026	111.60	112.30	111.10	111.50	111.50	-0.35%	40,428
Feb 26, 2026	113.40	113.40	111.00	111.89	111.89	-1.51%	35,558
Feb 25, 2026	114.50	114.50	113.20	113.60	113.60	0.38%	215,506
Feb 24, 2026	112.20	114.30	111.50	113.17	113.17	0.95%	296,588
Feb 23, 2026	115.50	115.80	112.05	112.10	112.10	-2.12%	47,200
Feb 20, 2026	111.10	115.60	111.10	114.53	114.53	5.79%	57,568
Feb 19, 2026	106.10	112.25	105.40	108.26	108.26	1.25%	146,282
Feb 18, 2026	105.60	107.30	105.20	106.92	106.92	1.39%	30,008
Feb 17, 2026	105.20	106.20	104.70	105.46	105.46	-0.12%	98,646
Feb 16, 2026	106.00	106.20	105.30	105.58	105.58	0.10%	16,757
Feb 13, 2026	105.40	106.10	103.90	105.48	105.48	0.46%	121,399
Feb 12, 2026	107.70	107.80	104.90	105.00	105.00	-1.59%	50,184
Feb 11, 2026	105.30	106.70	104.90	106.70	106.70	1.05%	12,667
Feb 10, 2026	106.60	106.90	105.00	105.59	105.59	-0.81%	163,396
Feb 9, 2026	107.10	107.10	105.65	106.45	106.45	0.26%	8,842
Feb 6, 2026	105.60	106.80	104.70	106.17	106.17	0.96%	107,724
Feb 5, 2026	105.70	105.90	103.60	105.16	105.16	-1.21%	84,833
Feb 4, 2026	104.10	107.20	103.70	106.45	106.45	4.94%	60,697
Feb 3, 2026	100.90	102.20	100.60	101.44	101.44	1.34%	54,533
Feb 2, 2026	98.35	100.30	97.95	100.10	100.10	1.81%	19,896
Jan 30, 2026	98.55	98.70	98.00	98.32	98.32	-0.97%	15,291
Jan 29, 2026	99.75	100.50	98.45	99.28	99.28	0.09%	52,788
Jan 28, 2026	97.10	100.65	97.10	99.20	99.20	2.26%	72,261
Jan 27, 2026	97.35	97.50	96.50	97.00	97.00	-0.77%	222,139
Jan 26, 2026	98.10	98.25	97.30	97.75	97.75	-0.05%	7,410
Jan 23, 2026	99.40	99.40	97.73	97.80	97.80	-1.57%	154,484
Jan 22, 2026	98.00	99.70	97.55	99.36	99.36	2.83%	151,036
Jan 21, 2026	96.40	97.30	95.75	96.63	96.63	0.23%	584,160
Jan 20, 2026	95.88	96.70	95.10	96.40	96.40	-1.56%	93,684
Jan 19, 2026	98.55	98.60	97.45	97.93	97.93	-2.15%	65,383