LON:0KBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.80	101.00	98.80	99.32	99.32	-2.50%	2,563
Jun 25, 2026	102.20	102.30	100.30	101.86	101.86	0.56%	4,165
Jun 24, 2026	103.00	103.00	99.38	101.30	101.30	-2.02%	14,910
Jun 23, 2026	101.90	104.00	101.90	103.39	103.39	-0.41%	81,329
Jun 22, 2026	104.30	104.70	102.50	103.82	103.82	-0.42%	11,820
Jun 19, 2026	104.60	104.70	103.50	104.25	104.25	-0.05%	35,190
Jun 18, 2026	104.90	104.90	103.60	104.30	104.30	0.53%	7,212
Jun 17, 2026	104.60	104.60	103.40	103.75	103.75	0.14%	15,073
Jun 16, 2026	104.00	105.00	103.40	103.60	103.60	-1.14%	18,363
Jun 15, 2026	104.80	105.40	102.90	104.80	104.80	3.34%	42,363
Jun 12, 2026	99.90	102.70	99.70	101.42	101.41	3.91%	13,131
Jun 11, 2026	96.65	97.65	96.15	97.60	97.60	0.26%	59,731
Jun 10, 2026	99.15	99.15	96.43	97.34	97.34	-1.19%	112,248
Jun 9, 2026	97.80	99.95	97.75	98.52	98.52	0.40%	24,323
Jun 8, 2026	98.70	99.50	98.05	98.13	98.13	-2.16%	10,714
Jun 5, 2026	100.30	100.80	99.80	100.29	100.29	-0.95%	14,397
Jun 4, 2026	100.50	101.95	100.15	101.25	101.25	1.36%	11,169
Jun 3, 2026	99.50	100.80	99.50	99.89	99.89	-2.14%	241,934
Jun 2, 2026	100.30	102.90	100.30	102.07	102.07	0.63%	4,902
Jun 1, 2026	103.80	104.30	100.00	101.43	101.43	-1.62%	129,560
May 29, 2026	103.70	104.00	102.60	103.10	103.10	-0.19%	20,394
May 28, 2026	102.10	103.30	101.10	103.30	103.30	1.38%	5,909
May 27, 2026	100.80	103.90	100.80	101.90	101.90	0.59%	179,761
May 26, 2026	101.50	102.00	99.95	101.30	101.30	-	6,187
May 25, 2026	101.00	101.50	100.50	101.30	101.30	1.57%	46,798
May 22, 2026	100.30	101.20	98.70	99.74	99.74	-1.54%	26,715
May 21, 2026	101.60	102.00	99.74	101.29	101.29	-1.21%	203,261
May 20, 2026	102.70	102.90	100.80	102.53	102.53	0.32%	92,259
May 19, 2026	100.80	103.90	100.80	102.20	102.20	1.39%	31,467
May 18, 2026	101.00	102.30	99.35	100.80	100.80	-1.70%	60,393
May 15, 2026	103.00	103.60	102.10	102.55	102.55	-1.23%	73,267
May 14, 2026	103.80	104.30	103.20	103.83	103.83	0.83%	6,755
May 13, 2026	103.50	103.50	101.05	102.97	102.97	1.75%	127,879
May 12, 2026	101.90	103.00	100.60	101.20	101.20	-2.18%	23,688
May 11, 2026	102.20	104.20	101.55	103.45	103.45	-0.33%	14,531
May 8, 2026	102.00	104.50	102.00	103.79	103.79	-0.66%	15,786
May 7, 2026	103.90	106.90	103.00	104.48	104.48	1.04%	60,991
May 6, 2026	101.30	105.00	99.80	103.40	103.40	5.18%	126,640
May 5, 2026	96.15	99.35	95.55	98.31	98.31	1.32%	86,605
May 4, 2026	97.15	97.45	95.10	97.04	97.03	-0.12%	63,082
Apr 30, 2026	96.20	99.30	96.13	99.05	97.15	0.70%	14,637
Apr 29, 2026	99.60	99.60	97.80	98.36	96.47	-0.80%	12,809
Apr 28, 2026	100.40	100.40	98.55	99.15	97.25	-0.55%	77,832
Apr 27, 2026	99.05	101.00	98.70	99.70	97.79	0.46%	91,653
Apr 24, 2026	100.10	100.20	98.05	99.24	97.34	-0.79%	233,790
Apr 23, 2026	99.45	101.10	99.25	100.04	98.12	-0.79%	8,626
Apr 22, 2026	101.70	102.30	99.95	100.84	98.90	-0.85%	106,308
Apr 21, 2026	104.10	104.80	101.20	101.70	99.75	-1.43%	111,306
Apr 20, 2026	103.60	103.90	103.00	103.17	101.19	-1.96%	627,970
Apr 17, 2026	100.20	106.95	99.48	105.24	103.22	3.05%	29,727