LON:0KBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	96.00	97.40	95.80	96.60	96.60	1.52%	50,741
Nov 9, 2026	94.00	96.15	94.00	95.15	95.15	1.10%	9,586
Nov 6, 2026	94.35	95.20	93.65	94.12	94.12	-1.34%	14,189
Nov 5, 2026	95.20	96.53	94.95	95.40	95.40	1.27%	3,340
Nov 4, 2026	92.85	94.75	92.18	94.20	94.20	1.56%	113,944
Nov 3, 2026	91.60	94.30	90.75	92.75	92.75	0.60%	10,317
Nov 2, 2026	91.00	92.20	88.45	92.20	92.20	2.33%	19,080
Oct 30, 2026	88.80	90.10	87.35	90.10	90.10	0.67%	75,113
Oct 29, 2026	92.85	93.95	88.75	89.50	89.50	-7.59%	28,468
Oct 28, 2026	97.80	97.85	96.70	96.85	96.85	-0.15%	13,989
Oct 27, 2026	97.05	97.50	96.50	97.00	97.00	-0.28%	23,626
Oct 26, 2026	96.50	97.85	95.90	97.28	97.28	1.54%	31,219
Oct 23, 2026	96.85	98.05	95.33	95.80	95.80	-0.83%	14,669
Oct 22, 2026	98.15	98.90	96.55	96.60	96.60	-2.47%	8,496
Oct 21, 2026	98.95	99.50	97.15	99.05	99.05	0.71%	22,526
Oct 20, 2026	97.10	98.45	95.50	98.35	98.35	-0.20%	2,493
Oct 19, 2026	100.40	100.40	98.05	98.55	98.55	-0.95%	916
Oct 16, 2026	99.25	100.60	99.25	99.50	99.50	0.40%	15,363
Oct 15, 2026	98.45	99.10	96.60	99.10	99.10	-0.75%	37,093
Oct 14, 2026	100.50	100.50	99.20	99.85	99.85	0.71%	25,717
Oct 13, 2026	99.70	100.60	99.00	99.15	99.15	-0.30%	25,418
Oct 12, 2026	100.20	100.55	99.45	99.45	99.45	-0.40%	38,428
Oct 9, 2026	97.10	101.10	97.10	99.85	99.85	2.15%	4,356
Oct 8, 2026	99.30	99.30	97.15	97.75	97.75	-2.25%	218,101
Oct 7, 2026	100.50	101.80	100.00	100.00	100.00	-1.17%	133,285
Oct 6, 2026	98.55	101.30	97.95	101.19	101.19	2.26%	48,209
Oct 5, 2026	99.00	99.45	97.80	98.95	98.95	0.05%	61,381
Oct 2, 2026	101.10	102.40	98.00	98.90	98.90	-2.47%	56,677
Oct 1, 2026	102.00	102.90	100.90	101.40	101.40	-1.36%	13,574
Sep 30, 2026	104.00	104.70	102.22	102.80	102.80	-1.15%	10,714
Sep 29, 2026	104.30	105.80	104.00	104.00	104.00	-1.61%	21,456
Sep 28, 2026	108.00	108.40	105.57	105.70	105.70	-2.04%	1,467
Sep 25, 2026	107.10	107.90	107.10	107.90	107.90	1.70%	90,393
Sep 24, 2026	106.10	107.00	104.20	106.10	106.10	-	22,605
Sep 23, 2026	107.70	108.10	106.00	106.10	106.10	-2.03%	21,611
Sep 22, 2026	106.90	108.40	105.90	108.30	108.30	1.98%	241,594
Sep 21, 2026	106.50	107.10	104.90	106.20	106.20	-0.68%	53,390
Sep 18, 2026	106.00	107.40	105.69	106.93	106.93	1.55%	7,479
Sep 17, 2026	103.60	106.50	103.00	105.30	105.30	1.11%	10,839
Sep 16, 2026	104.70	104.70	103.10	104.15	104.14	2.13%	18,508
Sep 15, 2026	100.20	103.90	100.00	101.97	101.97	1.68%	35,138
Sep 14, 2026	101.60	101.60	99.80	100.28	100.28	-1.10%	4,827
Sep 11, 2026	102.20	102.90	101.00	101.40	101.40	-0.05%	117,952
Sep 10, 2026	102.80	102.80	100.15	101.45	101.45	-1.84%	90,504
Sep 9, 2026	104.40	105.50	102.00	103.35	103.35	-1.62%	24,612
Sep 8, 2026	103.80	105.90	103.10	105.05	105.05	1.28%	42,486
Sep 7, 2026	104.30	104.80	103.70	103.72	103.72	-0.16%	7,648
Sep 4, 2026	104.80	104.80	103.50	103.89	103.89	1.31%	144,352
Sep 3, 2026	102.90	103.10	101.10	102.54	102.54	0.71%	54,323
Sep 2, 2026	102.00	103.30	101.15	101.82	101.82	-0.96%	5,376