LON:0KBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	102.00	103.30	101.15	101.82	101.82	-0.96%	5,372
Sep 1, 2026	105.10	105.30	102.00	102.80	102.80	-3.09%	21,915
Aug 31, 2026	105.90	106.70	105.50	106.08	106.08	-1.13%	3,143
Aug 28, 2026	107.20	107.70	106.50	107.29	107.29	0.73%	34,295
Aug 27, 2026	106.90	107.20	105.50	106.52	106.52	0.74%	43,969
Aug 26, 2026	103.80	106.20	103.20	105.74	105.74	0.99%	17,921
Aug 25, 2026	104.50	105.40	103.90	104.70	104.70	0.94%	26,356
Aug 24, 2026	102.70	104.20	102.20	103.73	103.73	0.85%	19,744
Aug 21, 2026	100.60	103.00	99.55	102.86	102.86	3.79%	9,793
Aug 20, 2026	98.95	99.30	98.30	99.10	99.10	0.18%	16,733
Aug 19, 2026	98.85	99.50	98.00	98.93	98.93	0.64%	18,076
Aug 18, 2026	99.35	99.35	97.93	98.30	98.30	-1.80%	30,847
Aug 17, 2026	99.95	100.60	99.35	100.10	100.10	0.25%	91,994
Aug 14, 2026	100.80	100.80	99.05	99.85	99.85	-0.59%	7,134
Aug 13, 2026	101.30	101.30	99.95	100.44	100.44	-1.07%	155,875
Aug 12, 2026	103.20	103.30	100.45	101.52	101.52	-0.86%	76,134
Aug 11, 2026	102.50	102.70	100.90	102.40	102.40	0.69%	25,984
Aug 10, 2026	101.90	102.40	101.40	101.70	101.70	-0.20%	5,896
Aug 7, 2026	102.80	103.00	101.40	101.90	101.90	-1.09%	26,656
Aug 6, 2026	103.00	103.80	102.90	103.02	103.02	-0.35%	55,837
Aug 5, 2026	107.50	107.50	102.70	103.38	103.38	-0.69%	87,133
Aug 4, 2026	105.20	106.20	103.35	104.10	104.10	-0.59%	5,971
Aug 3, 2026	103.30	105.30	103.30	104.72	104.72	1.77%	8,080
Jul 31, 2026	102.20	104.50	101.30	102.90	102.90	1.65%	74,151
Jul 30, 2026	103.60	104.00	98.45	101.23	101.23	-6.26%	235,199
Jul 29, 2026	108.20	109.10	107.05	107.99	107.99	-0.10%	127,539
Jul 28, 2026	104.50	108.30	104.00	108.10	108.10	-0.16%	50,126
Jul 27, 2026	110.60	110.60	106.00	108.27	108.27	1.56%	190,064
Jul 24, 2026	105.20	107.00	105.00	106.61	106.61	1.49%	26,497
Jul 23, 2026	104.60	106.10	103.90	105.04	105.04	2.59%	92,865
Jul 22, 2026	102.40	104.30	101.40	102.39	102.39	0.91%	47,552
Jul 21, 2026	102.20	102.35	100.90	101.46	101.46	-0.29%	25,032
Jul 20, 2026	102.50	103.30	101.70	101.75	101.75	-0.46%	18,541
Jul 17, 2026	103.50	104.00	101.90	102.22	102.22	-0.08%	22,679
Jul 16, 2026	103.90	103.90	101.20	102.30	102.30	1.82%	49,650
Jul 15, 2026	99.95	101.80	99.15	100.48	100.48	-0.63%	26,914
Jul 14, 2026	102.00	102.00	100.10	101.12	101.12	-1.04%	65,668
Jul 13, 2026	101.20	103.00	100.85	102.18	102.18	0.08%	15,623
Jul 10, 2026	101.90	102.60	100.80	102.10	102.10	-0.16%	19,881
Jul 9, 2026	103.00	103.20	101.80	102.27	102.27	-0.47%	62,839
Jul 8, 2026	104.10	104.50	101.31	102.75	102.75	-4.64%	38,112
Jul 7, 2026	108.50	109.00	105.50	107.75	107.75	-1.23%	13,395
Jul 6, 2026	108.60	110.90	108.20	109.09	109.09	0.36%	103,247
Jul 3, 2026	108.30	108.80	107.50	108.70	108.70	5.23%	15,521
Jul 2, 2026	103.70	107.30	103.20	103.30	103.30	0.77%	28,259
Jul 1, 2026	102.00	104.60	100.70	102.51	102.51	0.90%	24,956
Jun 30, 2026	98.15	101.90	98.15	101.60	101.60	3.33%	64,477
Jun 29, 2026	97.15	99.60	97.15	98.33	98.33	-1.00%	6,924
Jun 26, 2026	100.80	101.00	98.80	99.32	99.32	-2.50%	2,563
Jun 25, 2026	102.20	102.30	100.30	101.86	101.86	0.56%	4,165