LON:0KBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	103.50	103.50	101.05	102.90	-	1.68%	42,199
May 12, 2026	101.90	103.00	100.60	101.20	101.20	-2.18%	23,688
May 11, 2026	102.20	104.20	101.55	103.45	103.45	-0.33%	14,531
May 8, 2026	102.00	104.50	102.00	103.79	103.79	-0.66%	15,786
May 7, 2026	103.90	106.90	103.00	104.48	104.48	1.04%	60,991
May 6, 2026	101.30	105.00	99.80	103.40	103.40	5.18%	126,640
May 5, 2026	96.15	99.35	95.55	98.31	98.31	1.32%	86,605
May 4, 2026	97.15	97.45	95.10	97.04	97.03	-2.03%	63,082
Apr 30, 2026	96.20	99.30	96.13	99.05	97.15	0.70%	14,637
Apr 29, 2026	99.60	99.60	97.80	98.36	96.47	-0.80%	12,809
Apr 28, 2026	100.40	100.40	98.55	99.15	97.25	-0.55%	77,832
Apr 27, 2026	99.05	101.00	98.70	99.70	97.79	0.46%	91,653
Apr 24, 2026	100.10	100.20	98.05	99.24	97.34	-0.79%	233,790
Apr 23, 2026	99.45	101.10	99.25	100.04	98.12	-0.79%	8,626
Apr 22, 2026	101.70	102.30	99.95	100.84	98.90	-0.85%	106,308
Apr 21, 2026	104.10	104.80	101.20	101.70	99.75	-1.43%	111,306
Apr 20, 2026	103.60	103.90	103.00	103.17	101.19	-1.96%	627,970
Apr 17, 2026	100.20	106.95	99.48	105.24	103.22	3.05%	29,727
Apr 16, 2026	102.30	102.90	101.30	102.13	100.17	0.72%	12,013
Apr 15, 2026	103.30	103.80	101.40	101.40	99.45	-2.27%	6,739
Apr 14, 2026	103.90	104.70	103.40	103.75	101.76	-0.05%	2,776
Apr 13, 2026	104.60	104.60	103.10	103.80	101.81	-2.41%	63,402
Apr 10, 2026	104.70	106.90	103.50	106.37	104.32	2.40%	7,424
Apr 9, 2026	104.70	104.70	103.10	103.88	101.88	-1.07%	17,326
Apr 8, 2026	107.10	107.30	104.10	105.00	102.99	6.04%	49,398
Apr 7, 2026	100.40	100.50	97.75	99.02	97.12	0.22%	29,339
Apr 2, 2026	97.50	99.05	97.00	98.80	96.90	-1.36%	74,501
Apr 1, 2026	100.50	100.70	99.10	100.17	98.24	2.78%	137,661
Mar 31, 2026	96.85	97.90	96.40	97.46	95.59	1.27%	11,773
Mar 30, 2026	96.30	97.00	95.25	96.23	94.39	-0.59%	43,592
Mar 27, 2026	99.95	100.20	96.40	96.81	94.95	-2.07%	16,631
Mar 26, 2026	99.60	99.60	98.30	98.85	96.95	-1.15%	29,695
Mar 25, 2026	100.60	101.30	99.55	100.00	98.08	0.91%	24,038
Mar 24, 2026	99.40	99.40	96.95	99.10	97.20	2.22%	37,997
Mar 23, 2026	94.20	100.50	92.85	96.94	95.08	-0.12%	65,396
Mar 20, 2026	96.95	98.35	95.90	97.06	95.20	0.75%	19,471
Mar 19, 2026	99.70	100.80	95.60	96.34	94.50	-4.80%	28,280
Mar 18, 2026	100.20	102.10	100.00	101.20	99.26	2.18%	64,688
Mar 17, 2026	98.45	99.95	97.80	99.03	97.13	0.03%	93,409
Mar 16, 2026	99.45	99.90	98.45	99.00	97.10	-2.07%	10,296
Mar 13, 2026	100.90	101.65	98.95	101.09	99.15	-2.15%	37,987
Mar 12, 2026	102.60	103.95	102.30	103.31	101.33	-0.12%	33,659
Mar 11, 2026	105.60	105.70	102.80	103.44	101.45	-1.95%	133,927
Mar 10, 2026	103.70	106.25	103.70	105.50	103.47	3.91%	16,815
Mar 9, 2026	101.60	102.00	99.40	101.53	99.58	-2.12%	25,198
Mar 6, 2026	105.50	105.50	102.50	103.72	101.73	-2.29%	25,075
Mar 5, 2026	105.80	108.50	104.90	106.15	104.12	-1.27%	158,085
Mar 4, 2026	104.10	108.60	103.90	107.52	105.45	2.53%	281,888
Mar 3, 2026	108.50	108.50	104.00	104.87	102.86	-3.88%	57,404
Mar 2, 2026	109.10	110.20	107.40	109.10	107.01	-2.15%	26,823