LON:0KBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	107.10	107.90	107.10	107.35	107.35	1.18%	25,390
Sep 24, 2026	106.10	107.00	104.20	106.10	106.10	-	22,605
Sep 23, 2026	107.70	108.10	106.00	106.10	106.10	-2.03%	21,609
Sep 22, 2026	106.90	108.40	105.90	108.30	108.30	1.98%	241,591
Sep 21, 2026	106.50	107.10	104.90	106.20	106.20	-0.68%	53,318
Sep 18, 2026	106.00	107.40	105.69	106.93	106.93	1.55%	7,479
Sep 17, 2026	103.60	106.50	103.00	105.30	105.30	1.11%	10,839
Sep 16, 2026	104.70	104.70	103.10	104.15	104.14	2.13%	18,508
Sep 15, 2026	100.20	103.90	100.00	101.97	101.97	1.68%	35,138
Sep 14, 2026	101.60	101.60	99.80	100.28	100.28	-1.10%	4,827
Sep 11, 2026	102.20	102.90	101.00	101.40	101.40	-0.05%	117,952
Sep 10, 2026	102.80	102.80	100.15	101.45	101.45	-1.84%	90,504
Sep 9, 2026	104.40	105.50	102.00	103.35	103.35	-1.62%	24,612
Sep 8, 2026	103.80	105.90	103.10	105.05	105.05	1.28%	42,486
Sep 7, 2026	104.30	104.80	103.70	103.72	103.72	-0.16%	7,648
Sep 4, 2026	104.80	104.80	103.50	103.89	103.89	1.31%	144,352
Sep 3, 2026	102.90	103.10	101.10	102.54	102.54	0.71%	54,323
Sep 2, 2026	102.00	103.30	101.15	101.82	101.82	-0.96%	5,376
Sep 1, 2026	105.10	105.30	102.00	102.80	102.80	-3.09%	21,915
Aug 31, 2026	105.90	106.70	105.50	106.08	106.08	-1.13%	3,143
Aug 28, 2026	107.20	107.70	106.50	107.29	107.29	0.73%	34,295
Aug 27, 2026	106.90	107.20	105.50	106.52	106.52	0.74%	43,969
Aug 26, 2026	103.80	106.20	103.20	105.74	105.74	0.99%	17,921
Aug 25, 2026	104.50	105.40	103.90	104.70	104.70	0.94%	26,356
Aug 24, 2026	102.70	104.20	102.20	103.73	103.73	0.85%	19,744
Aug 21, 2026	100.60	103.00	99.55	102.86	102.86	3.79%	9,793
Aug 20, 2026	98.95	99.30	98.30	99.10	99.10	0.18%	16,733
Aug 19, 2026	98.85	99.50	98.00	98.93	98.93	0.64%	18,076
Aug 18, 2026	99.35	99.35	97.93	98.30	98.30	-1.80%	30,847
Aug 17, 2026	99.95	100.60	99.35	100.10	100.10	0.25%	91,994
Aug 14, 2026	100.80	100.80	99.05	99.85	99.85	-0.59%	7,134
Aug 13, 2026	101.30	101.30	99.95	100.44	100.44	-1.07%	155,875
Aug 12, 2026	103.20	103.30	100.45	101.52	101.52	-0.86%	76,134
Aug 11, 2026	102.50	102.70	100.90	102.40	102.40	0.69%	25,984
Aug 10, 2026	101.90	102.40	101.40	101.70	101.70	-0.20%	5,896
Aug 7, 2026	102.80	103.00	101.40	101.90	101.90	-1.09%	26,656
Aug 6, 2026	103.00	103.80	102.90	103.02	103.02	-0.35%	55,837
Aug 5, 2026	107.50	107.50	102.70	103.38	103.38	-0.69%	87,133
Aug 4, 2026	105.20	106.20	103.35	104.10	104.10	-0.59%	5,971
Aug 3, 2026	103.30	105.30	103.30	104.72	104.72	1.77%	8,080
Jul 31, 2026	102.20	104.50	101.30	102.90	102.90	1.65%	74,151
Jul 30, 2026	103.60	104.00	98.45	101.23	101.23	-6.26%	235,199
Jul 29, 2026	108.20	109.10	107.05	107.99	107.99	-0.10%	127,539
Jul 28, 2026	104.50	108.30	104.00	108.10	108.10	-0.16%	50,126
Jul 27, 2026	110.60	110.60	106.00	108.27	108.27	1.56%	190,064
Jul 24, 2026	105.20	107.00	105.00	106.61	106.61	1.49%	26,497
Jul 23, 2026	104.60	106.10	103.90	105.04	105.04	2.59%	92,865
Jul 22, 2026	102.40	104.30	101.40	102.39	102.39	0.91%	47,552
Jul 21, 2026	102.20	102.35	100.90	101.46	101.46	-0.29%	25,032
Jul 20, 2026	102.50	103.30	101.70	101.75	101.75	-0.46%	18,541