LON:0KBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	89.94	89.94	87.10	88.34	88.34	-0.48%	35
Nov 9, 2026	85.84	88.78	85.59	88.77	88.77	3.58%	1,026
Nov 6, 2026	85.75	86.24	84.02	85.70	85.70	-1.70%	126
Nov 5, 2026	85.98	89.72	85.98	87.18	87.18	-0.37%	658
Nov 4, 2026	85.10	87.90	84.38	87.50	87.50	5.52%	651
Nov 3, 2026	83.99	85.50	82.10	82.92	82.92	0.16%	364
Nov 2, 2026	80.70	82.99	80.70	82.79	82.79	2.10%	723
Oct 30, 2026	82.50	82.50	80.27	81.09	81.09	0.59%	1,003
Oct 29, 2026	77.74	80.64	77.74	80.62	80.62	5.10%	6,366
Oct 28, 2026	79.12	79.12	76.70	76.70	76.70	-2.01%	171
Oct 27, 2026	80.39	80.41	77.94	78.27	78.27	-0.91%	72
Oct 26, 2026	82.50	82.73	78.79	78.99	78.99	-3.82%	1,950
Oct 23, 2026	83.90	85.98	81.32	82.12	82.12	1.08%	589
Oct 22, 2026	80.50	81.64	78.73	81.24	81.24	1.06%	118
Oct 21, 2026	80.55	81.92	80.01	80.39	80.39	-0.89%	217
Oct 20, 2026	78.45	81.25	78.45	81.11	81.11	1.85%	973
Oct 19, 2026	79.61	81.67	78.72	79.64	79.64	-0.37%	397
Oct 16, 2026	80.41	82.01	79.91	79.94	79.94	-0.39%	142
Oct 15, 2026	78.41	80.67	78.41	80.25	80.25	2.78%	249
Oct 14, 2026	79.03	80.00	77.57	78.08	78.08	-1.16%	2,730
Oct 13, 2026	77.42	79.30	76.70	79.00	79.00	2.69%	4,936
Oct 12, 2026	77.22	77.33	75.54	76.93	76.93	0.59%	85
Oct 9, 2026	76.35	76.91	74.82	76.48	76.48	0.47%	23
Oct 8, 2026	74.13	76.12	73.75	76.12	76.12	1.30%	26
Oct 7, 2026	76.13	76.49	74.06	75.14	75.14	0.44%	564
Oct 6, 2026	74.73	75.77	74.73	74.81	74.81	-0.36%	38
Oct 5, 2026	73.57	75.24	73.57	75.08	75.08	1.74%	216
Oct 2, 2026	74.18	75.82	73.76	73.80	73.80	-2.38%	126
Oct 1, 2026	74.13	76.53	73.14	75.60	75.60	1.80%	759
Sep 30, 2026	73.55	75.00	73.55	74.26	74.26	0.36%	33
Sep 29, 2026	74.35	75.92	73.99	73.99	73.99	-2.01%	413
Sep 28, 2026	75.15	76.50	75.10	75.51	75.51	-0.20%	218
Sep 25, 2026	74.89	75.86	74.20	75.66	75.66	0.97%	94
Sep 24, 2026	74.74	76.00	74.63	74.93	74.93	-1.98%	69
Sep 23, 2026	76.40	76.56	74.40	76.44	76.44	1.50%	143
Sep 22, 2026	74.25	77.44	74.25	75.31	75.31	-0.36%	253
Sep 21, 2026	77.25	77.44	75.17	75.58	75.58	-1.47%	290
Sep 18, 2026	77.35	79.00	76.63	76.71	76.71	-2.12%	497
Sep 17, 2026	78.96	80.51	78.86	79.17	78.37	-0.62%	212
Sep 16, 2026	79.30	80.03	78.80	79.66	78.86	-1.65%	53
Sep 15, 2026	80.26	81.64	79.72	81.00	80.18	0.47%	988
Sep 14, 2026	79.80	81.70	78.22	80.62	79.81	1.75%	1,344
Sep 11, 2026	80.00	80.37	78.60	79.23	78.43	0.40%	129
Sep 10, 2026	77.99	79.44	77.79	78.91	78.12	1.12%	619
Sep 9, 2026	81.69	81.73	77.14	78.04	77.25	-3.96%	2,704
Sep 8, 2026	81.73	83.78	80.59	81.26	80.44	-2.16%	104
Sep 4, 2026	83.89	85.40	82.45	83.05	82.21	-1.12%	693
Sep 3, 2026	82.33	83.99	81.03	83.99	83.14	-0.94%	70
Sep 2, 2026	84.87	87.44	84.78	84.79	83.94	-1.44%	270
Sep 1, 2026	86.13	89.04	86.00	86.03	85.16	-1.77%	196