LON:0KBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	81.73	83.78	80.59	81.21	-	-2.22%	3,516
Sep 4, 2026	83.89	85.40	82.45	83.05	83.05	-1.12%	693
Sep 3, 2026	82.33	83.99	81.03	83.99	83.99	-0.94%	70
Sep 2, 2026	84.87	87.44	84.78	84.79	84.79	-1.44%	270
Sep 1, 2026	86.13	89.04	86.00	86.03	86.03	-1.77%	196
Aug 31, 2026	87.40	89.53	87.35	87.58	87.58	-1.06%	61
Aug 28, 2026	87.71	89.08	87.71	88.52	88.52	0.06%	42
Aug 27, 2026	87.00	88.81	87.00	88.47	88.47	0.90%	181
Aug 26, 2026	87.98	88.92	86.48	87.68	87.68	-0.96%	96
Aug 25, 2026	88.38	88.53	86.72	88.53	88.53	-0.24%	33
Aug 24, 2026	88.41	89.60	87.54	88.74	88.74	1.08%	212
Aug 21, 2026	86.47	88.13	86.12	87.79	87.79	1.16%	203
Aug 20, 2026	87.43	87.89	85.69	86.78	86.78	-1.22%	2,715
Aug 19, 2026	86.71	87.85	85.33	87.85	87.85	0.93%	31
Aug 18, 2026	88.35	88.35	85.39	87.04	87.04	1.27%	79
Aug 17, 2026	88.50	88.50	85.75	85.95	85.95	-1.51%	320
Aug 14, 2026	89.59	90.53	86.35	87.27	87.27	0.68%	152
Aug 13, 2026	85.00	86.78	84.90	86.68	86.68	1.62%	185
Aug 12, 2026	84.80	88.18	83.75	85.30	85.30	-0.33%	458
Aug 11, 2026	84.24	86.62	83.50	85.58	85.58	1.39%	374
Aug 10, 2026	84.84	86.00	83.14	84.41	84.41	-1.00%	620
Aug 7, 2026	83.83	85.26	81.70	85.26	85.26	3.95%	1,314
Aug 6, 2026	82.20	84.50	81.73	82.02	82.02	0.39%	153
Aug 5, 2026	82.62	83.47	80.51	81.70	81.70	1.26%	41
Aug 4, 2026	78.75	80.71	77.81	80.68	80.68	1.74%	334
Aug 3, 2026	79.64	82.40	78.05	79.30	79.30	0.85%	750
Jul 31, 2026	78.98	80.40	78.45	78.63	78.63	-1.06%	330
Jul 30, 2026	81.75	82.58	76.63	79.47	79.47	-4.48%	251
Jul 29, 2026	84.03	84.03	80.00	83.20	83.20	-3.42%	769
Jul 28, 2026	84.00	87.35	82.17	86.15	86.15	4.16%	423
Jul 27, 2026	79.90	82.71	78.00	82.71	82.71	3.76%	537
Jul 24, 2026	78.67	80.01	77.50	79.71	79.71	1.33%	80
Jul 23, 2026	78.76	80.34	78.24	78.66	78.66	-1.07%	51
Jul 22, 2026	78.00	80.50	78.00	79.51	79.51	-0.56%	168
Jul 21, 2026	81.80	83.00	79.77	79.96	79.96	-3.42%	37
Jul 20, 2026	82.54	82.79	80.93	82.79	82.79	1.05%	73
Jul 17, 2026	81.59	85.13	81.59	81.93	81.93	-1.92%	964
Jul 16, 2026	81.02	83.86	81.02	83.53	83.53	2.93%	49
Jul 15, 2026	81.14	82.73	81.13	81.15	81.15	0.52%	12
Jul 14, 2026	81.52	82.30	80.73	80.73	80.73	-2.65%	35
Jul 13, 2026	80.71	83.91	78.50	82.93	82.93	1.79%	528
Jul 10, 2026	81.38	82.93	80.22	81.47	81.47	0.74%	615
Jul 9, 2026	79.22	81.23	77.29	80.87	80.87	2.55%	27
Jul 8, 2026	80.29	81.38	77.94	78.86	78.86	-3.45%	1,139
Jul 7, 2026	79.51	81.77	79.51	81.68	81.68	2.34%	786
Jul 6, 2026	79.37	80.13	78.07	79.81	79.81	2.58%	500
Jul 2, 2026	75.76	77.81	75.58	77.81	77.80	1.45%	732
Jul 1, 2026	73.55	76.69	72.41	76.69	76.69	4.83%	2,161
Jun 30, 2026	73.45	74.24	72.02	73.16	73.16	-0.24%	498
Jun 29, 2026	73.37	75.78	72.50	73.34	73.34	-1.40%	225