LON:0KBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	82.54	82.79	80.93	82.79	82.79	1.05%	73
Jul 17, 2026	81.59	85.13	81.59	81.93	81.93	-1.92%	964
Jul 16, 2026	81.02	83.86	81.02	83.53	83.53	2.93%	49
Jul 15, 2026	81.14	82.73	81.13	81.15	81.15	0.52%	12
Jul 14, 2026	81.52	82.30	80.73	80.73	80.73	-2.65%	35
Jul 13, 2026	80.71	83.91	78.50	82.93	82.93	1.79%	528
Jul 10, 2026	81.38	82.93	80.22	81.47	81.47	0.74%	615
Jul 9, 2026	79.22	81.23	77.29	80.87	80.87	2.55%	27
Jul 8, 2026	80.29	81.38	77.94	78.86	78.86	-3.45%	1,139
Jul 7, 2026	79.51	81.77	79.51	81.68	81.68	2.34%	786
Jul 6, 2026	79.37	80.13	78.07	79.81	79.81	2.58%	500
Jul 2, 2026	75.76	77.81	75.58	77.81	77.80	1.45%	732
Jul 1, 2026	73.55	76.69	72.41	76.69	76.69	4.83%	2,161
Jun 30, 2026	73.45	74.24	72.02	73.16	73.16	-0.24%	498
Jun 29, 2026	73.37	75.78	72.50	73.34	73.34	-1.40%	225
Jun 26, 2026	73.00	74.84	71.38	74.38	74.38	0.57%	494
Jun 25, 2026	73.00	75.00	73.00	73.96	73.96	0.55%	74
Jun 24, 2026	72.45	73.97	72.00	73.56	73.56	1.68%	3,720
Jun 23, 2026	73.02	73.57	71.94	72.34	72.34	1.15%	210
Jun 22, 2026	71.58	73.06	69.15	71.52	71.52	-2.71%	393
Jun 18, 2026	75.00	76.85	71.89	73.51	73.51	-3.28%	382
Jun 17, 2026	78.14	78.14	76.00	76.00	76.00	-1.75%	406
Jun 16, 2026	75.83	77.35	75.83	77.35	77.35	1.20%	36
Jun 15, 2026	75.00	77.76	75.00	76.43	76.43	-1.29%	6,636
Jun 12, 2026	76.83	77.43	74.93	77.43	77.43	5.20%	1,587
Jun 11, 2026	73.35	74.52	73.35	73.60	73.60	-1.29%	11
Jun 10, 2026	73.94	78.08	73.47	74.56	74.56	0.78%	159
Jun 9, 2026	74.40	76.00	74.40	74.78	73.98	-0.57%	2,471
Jun 8, 2026	76.25	76.25	74.18	75.21	74.41	-0.23%	433
Jun 5, 2026	77.89	77.89	75.05	75.38	74.58	-0.49%	162
Jun 4, 2026	74.47	76.80	73.74	75.75	74.94	2.56%	100,065
Jun 3, 2026	76.21	76.38	73.34	73.86	73.07	-1.43%	434
Jun 2, 2026	75.44	76.40	73.88	74.93	74.13	-0.81%	232
Jun 1, 2026	74.21	75.54	72.34	75.54	74.73	2.79%	683
May 29, 2026	74.83	75.00	72.80	73.49	72.71	-0.30%	826
May 28, 2026	73.81	75.29	72.00	73.71	72.93	-1.72%	489
May 27, 2026	75.45	76.12	74.80	75.00	74.20	0.44%	37
May 26, 2026	75.60	75.60	73.06	74.67	73.87	-0.41%	3,733
May 22, 2026	74.00	75.35	73.62	74.98	74.18	2.49%	1,008
May 21, 2026	72.59	73.16	70.70	73.16	72.38	2.05%	269
May 20, 2026	72.89	72.89	70.05	71.69	70.92	-1.46%	213
May 19, 2026	73.14	75.12	72.05	72.75	71.97	-0.50%	166
May 18, 2026	70.71	74.12	70.25	73.12	72.33	1.89%	972
May 15, 2026	71.61	73.43	71.05	71.76	70.99	-1.09%	128
May 14, 2026	73.89	75.45	71.80	72.55	71.78	-2.53%	3,868
May 13, 2026	76.04	77.21	73.49	74.43	73.63	-1.12%	483
May 12, 2026	75.00	77.54	74.12	75.27	74.47	0.17%	166
May 11, 2026	78.88	78.88	75.14	75.14	74.34	-2.63%	218
May 8, 2026	77.98	79.14	75.89	77.17	76.35	0.30%	957
May 7, 2026	77.67	77.67	74.01	76.94	76.12	-0.14%	437