LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.57	45.00	44.41	44.69	44.69	-0.02%	1,189
Mar 26, 2026	44.39	45.05	44.39	44.70	44.70	-0.22%	464
Mar 25, 2026	45.00	45.31	44.67	44.80	44.80	-0.55%	43
Mar 24, 2026	45.06	45.51	44.55	45.05	45.05	-0.68%	508
Mar 23, 2026	45.23	45.74	44.90	45.36	45.36	0.53%	916
Mar 20, 2026	46.56	47.22	45.12	45.12	45.12	-3.67%	1,162
Mar 19, 2026	46.76	47.74	46.63	46.84	46.84	-1.56%	10,891
Mar 18, 2026	47.20	47.97	47.08	47.58	47.58	0.40%	508
Mar 17, 2026	48.26	48.78	47.19	47.39	47.39	-1.29%	2,674
Mar 16, 2026	49.18	49.18	48.01	48.01	48.01	-1.01%	1,154
Mar 13, 2026	48.69	49.13	48.14	48.50	48.50	0.39%	992
Mar 12, 2026	48.50	48.74	47.28	48.31	48.31	0.90%	3,441
Mar 11, 2026	47.83	48.44	47.83	47.88	47.88	-0.66%	140
Mar 10, 2026	48.00	48.43	47.42	48.20	48.20	0.25%	978
Mar 9, 2026	47.69	48.27	46.50	48.08	48.08	0.86%	432
Mar 6, 2026	46.87	47.67	46.52	47.67	47.67	1.45%	254
Mar 5, 2026	47.00	48.09	46.51	46.99	46.99	-0.17%	383
Mar 4, 2026	47.83	47.83	46.50	47.07	47.07	-1.20%	1,644
Mar 3, 2026	47.25	49.00	47.12	47.64	47.64	-1.18%	751
Mar 2, 2026	48.38	48.88	47.60	48.21	48.21	-0.50%	201
Feb 27, 2026	47.88	49.12	47.62	48.45	48.45	1.38%	441
Feb 26, 2026	47.72	47.93	47.14	47.79	47.79	1.06%	479
Feb 25, 2026	47.68	47.68	46.69	47.29	47.29	0.23%	772
Feb 24, 2026	47.26	47.29	46.58	47.18	47.18	0.15%	1,206
Feb 23, 2026	47.00	47.58	46.55	47.11	47.11	1.03%	246
Feb 20, 2026	46.99	47.21	46.31	46.63	46.63	-	232
Feb 19, 2026	47.67	47.67	46.45	46.63	46.63	-0.51%	423
Feb 18, 2026	47.90	47.90	46.87	46.87	46.87	-1.74%	3,210
Feb 17, 2026	48.10	48.10	46.93	47.70	47.70	0.57%	1,408
Feb 13, 2026	47.51	47.62	47.00	47.43	47.43	-0.92%	133
Feb 12, 2026	46.61	47.87	46.61	47.87	47.87	3.82%	1,132
Feb 11, 2026	45.87	46.11	45.28	46.11	46.11	1.63%	972
Feb 10, 2026	45.00	45.37	44.80	45.37	45.37	1.68%	1,570
Feb 9, 2026	45.32	45.32	44.35	44.62	44.62	-1.38%	981
Feb 6, 2026	45.70	46.00	45.07	45.25	44.58	-1.64%	1,059
Feb 5, 2026	43.60	46.00	42.53	46.00	45.32	6.56%	1,493
Feb 4, 2026	42.93	43.88	42.83	43.17	42.53	0.70%	55
Feb 3, 2026	42.83	43.21	42.24	42.87	42.24	-1.20%	399
Feb 2, 2026	43.18	44.25	43.11	43.39	42.75	-0.48%	1,024
Jan 30, 2026	43.80	43.80	42.80	43.60	42.95	1.54%	334
Jan 29, 2026	42.49	43.08	42.26	42.94	42.30	-0.83%	172
Jan 28, 2026	43.17	43.63	43.02	43.30	42.66	-0.16%	550
Jan 27, 2026	44.15	44.40	43.20	43.37	42.73	-0.75%	344
Jan 26, 2026	43.75	44.11	43.70	43.70	43.05	0.96%	159
Jan 23, 2026	43.39	43.70	42.97	43.28	42.64	-2.04%	3,247
Jan 22, 2026	44.33	44.75	44.06	44.18	43.53	-0.70%	646
Jan 21, 2026	44.70	45.25	44.40	44.49	43.83	-1.44%	155
Jan 20, 2026	44.68	45.14	44.54	45.14	44.47	1.17%	965
Jan 16, 2026	44.36	44.62	44.04	44.62	43.96	-0.29%	3,255
Jan 15, 2026	44.74	44.78	44.28	44.75	44.09	1.73%	41