LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.87	46.11	45.28	46.11	46.11	1.63%	972
Feb 10, 2026	45.00	45.37	44.80	45.37	45.37	1.68%	1,570
Feb 9, 2026	45.32	45.32	44.35	44.62	44.62	-1.38%	981
Feb 6, 2026	45.70	46.00	45.07	45.25	44.58	-1.64%	1,059
Feb 5, 2026	43.60	46.00	42.53	46.00	45.32	6.56%	1,493
Feb 4, 2026	42.93	43.88	42.83	43.17	42.53	0.70%	55
Feb 3, 2026	42.83	43.21	42.24	42.87	42.24	-1.20%	399
Feb 2, 2026	43.18	44.25	43.11	43.39	42.75	-0.48%	1,024
Jan 30, 2026	43.80	43.80	42.80	43.60	42.95	1.54%	334
Jan 29, 2026	42.49	43.08	42.26	42.94	42.30	-0.83%	172
Jan 28, 2026	43.17	43.63	43.02	43.30	42.66	-0.16%	550
Jan 27, 2026	44.15	44.40	43.20	43.37	42.73	-0.75%	344
Jan 26, 2026	43.75	44.11	43.70	43.70	43.05	0.96%	159
Jan 23, 2026	43.39	43.70	42.97	43.28	42.64	-2.04%	3,247
Jan 22, 2026	44.33	44.75	44.06	44.18	43.53	-0.70%	646
Jan 21, 2026	44.70	45.25	44.40	44.49	43.83	-1.44%	155
Jan 20, 2026	44.68	45.14	44.54	45.14	44.47	1.17%	965
Jan 16, 2026	44.36	44.62	44.04	44.62	43.96	-0.29%	3,255
Jan 15, 2026	44.74	44.78	44.28	44.75	44.09	1.73%	41
Jan 14, 2026	44.64	45.09	43.67	43.99	43.34	-1.32%	502
Jan 13, 2026	44.44	44.58	44.35	44.58	43.92	-0.04%	170
Jan 12, 2026	44.57	44.94	44.35	44.60	43.94	-0.14%	1,087
Jan 9, 2026	45.86	45.86	44.41	44.66	44.00	1.09%	643
Jan 8, 2026	45.14	45.24	44.18	44.18	43.53	-2.68%	117
Jan 7, 2026	45.10	45.46	44.54	45.40	44.72	2.56%	272
Jan 6, 2026	43.74	44.26	43.36	44.26	43.61	1.55%	271
Jan 5, 2026	44.29	44.41	42.98	43.59	42.94	-2.39%	1,378
Jan 2, 2026	44.06	44.65	43.95	44.65	43.99	0.25%	1,384
Dec 31, 2025	43.78	45.06	43.78	44.54	43.88	-0.29%	877
Dec 30, 2025	44.59	44.74	44.44	44.67	44.01	0.39%	535
Dec 29, 2025	44.58	44.74	44.50	44.50	43.84	0.67%	648
Dec 24, 2025	44.14	44.35	43.74	44.20	43.55	0.78%	843
Dec 23, 2025	43.78	44.20	43.47	43.86	43.21	0.41%	359
Dec 22, 2025	43.83	43.93	43.44	43.68	43.03	-1.49%	1,455
Dec 19, 2025	44.31	44.77	44.00	44.34	43.68	-0.65%	185
Dec 18, 2025	44.75	45.11	44.35	44.63	43.97	0.48%	343
Dec 17, 2025	44.59	44.59	44.25	44.42	43.76	0.63%	327
Dec 16, 2025	44.50	44.83	44.08	44.14	43.48	-0.43%	510
Dec 15, 2025	43.97	44.50	43.97	44.33	43.67	1.01%	445
Dec 12, 2025	43.71	44.36	43.71	43.89	43.24	0.82%	251
Dec 11, 2025	44.89	44.89	43.50	43.53	42.89	-3.31%	1,996
Dec 10, 2025	45.36	45.61	44.97	45.02	44.35	-1.03%	879
Dec 9, 2025	46.07	46.34	45.49	45.49	44.82	-0.79%	1,196
Dec 8, 2025	45.73	45.95	45.47	45.85	45.17	-0.33%	4,144
Dec 5, 2025	45.33	46.05	45.33	46.00	45.32	-0.44%	124
Dec 4, 2025	45.63	46.28	45.63	46.21	45.52	1.87%	1,243
Dec 3, 2025	46.26	46.26	45.36	45.36	44.69	-1.31%	511
Dec 2, 2025	46.08	46.11	45.49	45.96	45.28	0.26%	363
Dec 1, 2025	45.70	46.07	45.67	45.85	45.17	-0.29%	2,763
Nov 28, 2025	45.66	46.09	45.64	45.98	45.30	-0.21%	1,516