LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	42.68	42.68	42.23	42.23	42.23	-0.65%	340
Sep 15, 2025	42.54	42.73	42.43	42.51	42.51	-0.20%	1,327
Sep 12, 2025	42.38	42.59	42.38	42.59	42.59	0.27%	103
Sep 11, 2025	42.85	42.91	42.25	42.48	42.48	-0.60%	24
Sep 10, 2025	42.88	42.96	42.70	42.73	42.73	-0.49%	530
Sep 9, 2025	43.13	43.27	42.61	42.94	42.94	-0.51%	577
Sep 8, 2025	42.99	43.29	42.07	43.16	43.16	0.79%	796
Sep 5, 2025	42.95	43.38	42.30	42.82	42.82	0.50%	938
Sep 4, 2025	42.75	42.78	42.49	42.61	42.61	-0.03%	154
Sep 3, 2025	42.59	42.90	42.01	42.62	42.62	0.58%	252
Sep 2, 2025	42.57	42.71	42.31	42.37	42.37	0.34%	941
Aug 29, 2025	42.32	42.42	42.14	42.23	42.23	0.49%	124
Aug 28, 2025	42.86	42.89	41.91	42.03	42.03	-1.19%	933
Aug 27, 2025	41.99	42.57	41.93	42.53	42.53	0.43%	120
Aug 26, 2025	42.00	42.39	41.93	42.35	42.35	0.45%	1,571
Aug 25, 2025	42.33	42.53	42.13	42.16	42.16	-0.60%	186
Aug 22, 2025	42.00	42.78	42.00	42.41	42.41	0.79%	2,767
Aug 21, 2025	41.80	42.28	41.75	42.08	42.08	0.97%	255
Aug 20, 2025	41.50	42.08	41.41	41.68	41.68	1.40%	732
Aug 19, 2025	40.86	41.14	40.71	41.10	41.10	0.32%	235
Aug 18, 2025	41.01	41.30	40.83	40.97	40.97	0.07%	503
Aug 15, 2025	40.50	41.07	40.50	40.94	40.94	0.10%	317
Aug 14, 2025	40.57	40.96	39.74	40.90	40.90	1.61%	967
Aug 13, 2025	40.57	40.58	39.99	40.25	40.25	-0.30%	114
Aug 12, 2025	40.29	40.39	39.88	40.37	40.37	0.60%	147
Aug 11, 2025	40.10	40.19	39.84	40.13	40.13	0.12%	1,206
Aug 8, 2025	39.79	40.54	39.79	40.08	40.08	-0.38%	312
Aug 7, 2025	40.50	40.56	40.19	40.23	40.23	-0.15%	168
Aug 6, 2025	40.08	40.53	39.97	40.29	40.29	0.67%	197
Aug 5, 2025	39.50	40.09	39.50	40.02	40.02	0.54%	1,063
Aug 4, 2025	39.32	39.81	39.31	39.81	39.81	0.10%	1,297
Aug 1, 2025	40.00	40.00	39.19	39.77	39.10	2.32%	498
Jul 31, 2025	38.97	39.06	38.54	38.87	38.21	-0.93%	475
Jul 30, 2025	39.21	39.70	39.13	39.23	38.57	0.84%	177
Jul 29, 2025	36.85	39.09	36.85	38.90	38.25	0.57%	74,263
Jul 28, 2025	39.03	39.08	38.68	38.68	38.03	-1.09%	1,087
Jul 25, 2025	38.93	39.15	38.90	39.11	38.45	-0.02%	192
Jul 24, 2025	38.31	39.12	38.31	39.12	38.46	0.74%	254
Jul 23, 2025	38.46	38.83	38.45	38.83	38.17	1.13%	145
Jul 22, 2025	38.28	38.48	38.05	38.40	37.75	0.91%	34,273
Jul 21, 2025	37.94	38.12	37.79	38.05	37.41	0.46%	2,077
Jul 18, 2025	37.78	38.08	37.78	37.88	37.24	0.79%	241
Jul 17, 2025	38.00	38.02	37.58	37.58	36.95	-1.02%	41
Jul 16, 2025	38.16	38.30	37.88	37.97	37.33	-0.52%	208
Jul 15, 2025	38.70	38.70	38.03	38.17	37.52	-0.30%	905
Jul 14, 2025	37.99	38.34	37.84	38.28	37.63	2.05%	1,477
Jul 11, 2025	36.20	37.60	36.20	37.51	36.88	2.89%	1,179
Jul 10, 2025	36.31	36.46	35.80	36.46	35.84	0.21%	573
Jul 9, 2025	36.31	36.53	36.16	36.38	35.77	-0.05%	123
Jul 8, 2025	36.20	36.65	36.20	36.40	35.79	-0.39%	1,276