LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	41.18	41.45	40.89	41.02	41.02	0.78%	276
Oct 17, 2025	40.45	40.70	40.24	40.70	40.70	0.87%	1,251
Oct 16, 2025	40.19	40.47	40.04	40.35	40.35	0.89%	31
Oct 15, 2025	39.65	40.06	39.51	40.00	40.00	1.20%	2,514
Oct 14, 2025	39.20	39.92	39.20	39.52	39.52	0.41%	172
Oct 13, 2025	39.96	39.96	39.31	39.36	39.36	-1.38%	904
Oct 10, 2025	40.27	40.35	39.84	39.91	39.91	-1.19%	423
Oct 9, 2025	40.60	41.03	40.39	40.39	40.39	-0.81%	131
Oct 8, 2025	41.03	41.16	40.72	40.72	40.72	-0.95%	293
Oct 7, 2025	40.78	41.16	40.51	41.11	41.11	0.28%	208
Oct 6, 2025	40.98	41.16	40.78	41.00	41.00	-1.23%	606
Oct 3, 2025	41.96	42.06	41.50	41.50	41.50	-0.05%	1,355
Oct 2, 2025	42.21	42.26	41.33	41.52	41.52	-1.86%	1,305
Oct 1, 2025	42.52	42.56	42.26	42.31	42.31	0.71%	346
Sep 30, 2025	41.52	42.16	41.52	42.01	42.01	1.11%	1,485
Sep 29, 2025	42.06	42.06	41.23	41.55	41.55	-0.34%	381
Sep 26, 2025	41.62	41.79	41.53	41.69	41.69	0.48%	138
Sep 25, 2025	41.60	41.73	41.49	41.49	41.49	0.08%	408
Sep 24, 2025	41.51	41.72	41.31	41.46	41.46	0.21%	277
Sep 23, 2025	40.96	41.37	40.96	41.37	41.37	0.16%	734
Sep 22, 2025	41.47	41.50	41.14	41.31	41.31	-0.52%	2,395
Sep 19, 2025	41.81	42.16	41.52	41.52	41.52	-0.60%	10
Sep 18, 2025	42.05	42.05	41.38	41.77	41.77	-0.64%	639
Sep 17, 2025	42.19	42.32	41.81	42.04	42.04	-0.45%	251
Sep 16, 2025	42.68	42.68	42.23	42.23	42.23	-0.65%	340
Sep 15, 2025	42.54	42.73	42.43	42.51	42.51	-0.20%	1,327
Sep 12, 2025	42.38	42.59	42.38	42.59	42.59	0.27%	103
Sep 11, 2025	42.85	42.91	42.25	42.48	42.48	-0.60%	24
Sep 10, 2025	42.88	42.96	42.70	42.73	42.73	-0.49%	530
Sep 9, 2025	43.13	43.27	42.61	42.94	42.94	-0.51%	577
Sep 8, 2025	42.99	43.29	42.07	43.16	43.16	0.79%	796
Sep 5, 2025	42.95	43.38	42.30	42.82	42.82	0.50%	938
Sep 4, 2025	42.75	42.78	42.49	42.61	42.61	-0.03%	154
Sep 3, 2025	42.59	42.90	42.01	42.62	42.62	0.58%	252
Sep 2, 2025	42.57	42.71	42.31	42.37	42.37	0.34%	941
Aug 29, 2025	42.32	42.42	42.14	42.23	42.23	0.49%	124
Aug 28, 2025	42.86	42.89	41.91	42.03	42.03	-1.19%	933
Aug 27, 2025	41.99	42.57	41.93	42.53	42.53	0.43%	120
Aug 26, 2025	42.00	42.39	41.93	42.35	42.35	0.45%	1,571
Aug 25, 2025	42.33	42.53	42.13	42.16	42.16	-0.60%	186
Aug 22, 2025	42.00	42.78	42.00	42.41	42.41	0.79%	2,767
Aug 21, 2025	41.80	42.28	41.75	42.08	42.08	0.97%	255
Aug 20, 2025	41.50	42.08	41.41	41.68	41.68	1.40%	732
Aug 19, 2025	40.86	41.14	40.71	41.10	41.10	0.32%	235
Aug 18, 2025	41.01	41.30	40.83	40.97	40.97	0.07%	503
Aug 15, 2025	40.50	41.07	40.50	40.94	40.94	0.10%	317
Aug 14, 2025	40.57	40.96	39.74	40.90	40.90	1.61%	967
Aug 13, 2025	40.57	40.58	39.99	40.25	40.25	-0.30%	114
Aug 12, 2025	40.29	40.39	39.88	40.37	40.37	0.60%	147
Aug 11, 2025	40.10	40.19	39.84	40.13	40.13	0.12%	1,206