LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.00	48.42	47.64	48.15	48.15	1.45%	691
Jun 25, 2026	47.38	47.58	46.11	47.46	47.46	0.36%	787
Jun 24, 2026	46.82	47.29	46.01	47.29	47.29	2.02%	22,456
Jun 23, 2026	45.10	46.36	44.29	46.35	46.35	2.56%	839
Jun 22, 2026	45.09	45.29	44.00	45.19	45.19	1.84%	510
Jun 18, 2026	45.01	45.74	44.14	44.38	44.38	-1.14%	1,300
Jun 17, 2026	45.49	45.83	44.74	44.89	44.89	-0.64%	563
Jun 16, 2026	45.60	45.65	44.89	45.18	45.18	0.09%	317
Jun 15, 2026	46.50	46.50	44.81	45.14	45.14	-1.04%	319
Jun 12, 2026	45.50	46.00	44.89	45.61	45.61	-0.49%	286
Jun 11, 2026	46.37	46.37	45.84	45.84	45.84	-0.46%	213
Jun 10, 2026	46.12	46.40	45.39	46.05	46.05	1.86%	114
Jun 9, 2026	43.99	45.34	43.24	45.21	45.21	3.63%	411
Jun 8, 2026	44.87	44.87	43.51	43.63	43.63	-2.73%	728
Jun 5, 2026	44.00	44.95	43.40	44.85	44.85	3.63%	946
Jun 4, 2026	44.92	45.50	43.19	43.28	43.28	-2.35%	2,839
Jun 3, 2026	45.00	45.26	44.19	44.32	44.32	-1.69%	669
Jun 2, 2026	45.00	45.82	44.98	45.08	45.08	-1.84%	1,331
Jun 1, 2026	47.36	47.36	45.93	45.93	45.93	-1.81%	1,028
May 29, 2026	47.46	47.75	46.46	46.77	46.77	-0.74%	871
May 28, 2026	48.11	48.11	47.07	47.12	47.12	-1.39%	302
May 27, 2026	48.34	48.34	47.69	47.78	47.78	-1.36%	696
May 26, 2026	48.48	48.55	47.50	48.44	48.44	1.29%	4,094
May 22, 2026	47.92	48.88	47.42	47.83	47.83	-1.07%	142
May 21, 2026	48.98	49.59	48.25	48.34	48.34	-1.10%	317
May 20, 2026	49.00	49.21	48.25	48.88	48.88	0.56%	3,211
May 19, 2026	48.64	49.00	48.00	48.61	48.61	1.10%	1,383
May 18, 2026	46.91	48.19	46.86	48.08	48.08	1.20%	280
May 15, 2026	46.61	48.30	46.61	47.51	47.51	-0.40%	515
May 14, 2026	47.57	48.41	47.53	47.70	47.70	-0.13%	227
May 13, 2026	46.58	48.00	46.58	47.76	47.76	0.80%	222
May 12, 2026	46.88	47.89	46.74	47.38	47.38	0.56%	322
May 11, 2026	47.47	47.98	47.12	47.12	47.12	0.10%	383
May 8, 2026	46.24	47.10	45.68	47.07	47.07	2.28%	938
May 7, 2026	46.03	46.43	45.45	46.02	46.02	0.48%	409
May 6, 2026	45.92	46.50	45.52	45.80	45.80	-0.87%	86
May 5, 2026	45.98	46.63	45.62	46.20	46.20	0.83%	2,804
May 4, 2026	46.80	46.80	45.75	45.82	45.82	-0.69%	830
May 1, 2026	47.29	47.48	46.78	46.81	46.14	0.18%	825
Apr 30, 2026	46.84	47.30	46.45	46.73	46.06	0.79%	921
Apr 29, 2026	47.80	48.12	46.00	46.36	45.70	-1.87%	1,983
Apr 28, 2026	47.00	47.39	46.78	47.25	46.57	0.80%	953
Apr 27, 2026	46.73	47.17	46.10	46.87	46.20	1.13%	992
Apr 24, 2026	46.81	46.81	46.00	46.35	45.68	0.73%	1,497
Apr 23, 2026	45.19	46.03	44.16	46.01	45.35	1.92%	305
Apr 22, 2026	46.86	46.86	45.14	45.15	44.50	-1.28%	3,895
Apr 21, 2026	46.88	47.00	45.63	45.73	45.08	-1.70%	312
Apr 20, 2026	46.50	47.50	46.44	46.52	45.85	-0.51%	269
Apr 17, 2026	46.58	46.96	46.02	46.76	46.09	0.60%	897
Apr 16, 2026	47.23	47.23	46.29	46.48	45.81	0.51%	3,616