LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.30	47.46	46.30	47.00	47.00	0.15%	781
Sep 3, 2026	47.00	47.64	46.69	46.93	46.93	-0.30%	194
Sep 2, 2026	47.25	47.25	46.30	47.07	47.07	0.84%	301
Sep 1, 2026	46.00	46.94	45.12	46.68	46.68	2.48%	1,232
Aug 31, 2026	46.46	46.46	45.27	45.55	45.55	-1.13%	1,056
Aug 28, 2026	46.06	47.22	46.00	46.07	46.07	-0.67%	35
Aug 27, 2026	47.67	47.67	46.00	46.38	46.38	-1.40%	116
Aug 26, 2026	47.47	47.47	46.79	47.04	47.04	0.62%	682
Aug 25, 2026	47.91	47.91	46.30	46.75	46.75	0.15%	782
Aug 24, 2026	47.13	47.35	46.50	46.68	46.68	-0.13%	6,326
Aug 21, 2026	47.07	47.63	46.25	46.74	46.74	-0.57%	807
Aug 20, 2026	46.50	47.32	46.25	47.01	47.01	0.61%	187
Aug 19, 2026	47.10	47.27	45.97	46.73	46.73	0.40%	301
Aug 18, 2026	47.00	47.19	46.54	46.54	46.54	0.24%	469
Aug 17, 2026	46.85	46.85	46.18	46.43	46.43	-0.39%	466
Aug 14, 2026	46.47	46.70	45.46	46.61	46.61	0.87%	906
Aug 13, 2026	46.55	46.80	45.72	46.21	46.21	0.65%	610
Aug 12, 2026	45.77	46.09	44.88	45.91	45.91	-0.61%	361
Aug 11, 2026	47.27	47.35	45.85	46.19	46.19	-2.68%	1,777
Aug 10, 2026	49.20	49.20	47.26	47.46	47.46	-2.30%	4,271
Aug 7, 2026	49.20	49.20	48.20	48.58	48.58	0.35%	245
Aug 6, 2026	48.50	49.49	48.32	48.41	48.41	-0.21%	240
Aug 5, 2026	49.10	49.10	48.50	48.51	48.51	0.12%	532
Aug 4, 2026	49.74	49.74	47.61	48.45	48.45	-1.16%	1,443
Aug 3, 2026	51.00	51.00	48.95	49.02	49.02	-1.57%	960
Jul 31, 2026	50.50	51.00	49.55	50.48	49.80	1.28%	476
Jul 30, 2026	51.50	52.39	49.77	49.84	49.17	-2.51%	777
Jul 29, 2026	51.00	51.99	51.00	51.13	50.44	-1.36%	1,994
Jul 28, 2026	52.50	52.50	51.38	51.83	51.13	0.72%	692
Jul 27, 2026	52.00	52.00	51.00	51.46	50.77	-0.52%	541
Jul 24, 2026	51.44	51.89	51.10	51.73	51.03	1.63%	702
Jul 23, 2026	50.87	51.39	50.25	50.90	50.21	0.57%	1,790
Jul 22, 2026	50.99	51.08	50.40	50.61	49.93	0.92%	217
Jul 21, 2026	49.19	50.35	48.57	50.15	49.47	1.21%	1,694
Jul 20, 2026	49.96	50.95	49.37	49.55	48.88	-0.38%	550
Jul 17, 2026	49.68	50.76	49.68	49.74	49.07	0.44%	1,043
Jul 16, 2026	48.38	49.57	47.30	49.52	48.85	2.89%	631
Jul 15, 2026	48.61	49.00	47.68	48.13	47.48	-0.41%	164
Jul 14, 2026	48.43	48.80	48.00	48.33	47.68	-0.41%	197
Jul 13, 2026	47.30	49.03	47.30	48.53	47.88	0.58%	367
Jul 10, 2026	49.95	49.95	47.92	48.25	47.60	-2.15%	356
Jul 9, 2026	49.07	50.05	48.99	49.31	48.65	-0.22%	595
Jul 8, 2026	49.13	49.95	49.13	49.42	48.75	-0.16%	118
Jul 7, 2026	50.00	50.09	48.99	49.50	48.83	0.98%	2,026
Jul 6, 2026	49.49	49.96	48.56	49.02	48.36	-0.08%	567
Jul 2, 2026	48.46	49.10	47.97	49.06	48.40	1.59%	400
Jul 1, 2026	47.90	48.43	47.50	48.29	47.64	0.31%	126
Jun 30, 2026	48.44	48.46	47.20	48.14	47.49	1.07%	2,995
Jun 29, 2026	48.46	48.46	47.50	47.63	46.99	-1.08%	1,096
Jun 26, 2026	48.00	48.42	47.64	48.15	47.50	1.45%	691