LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.27	47.35	45.85	46.19	46.19	-2.68%	1,777
Aug 10, 2026	49.20	49.20	47.26	47.46	47.46	-2.30%	4,271
Aug 7, 2026	49.20	49.20	48.20	48.58	48.58	0.35%	245
Aug 6, 2026	48.50	49.49	48.32	48.41	48.41	-0.21%	240
Aug 5, 2026	49.10	49.10	48.50	48.51	48.51	0.12%	532
Aug 4, 2026	49.74	49.74	47.61	48.45	48.45	-1.16%	1,443
Aug 3, 2026	51.00	51.00	48.95	49.02	49.02	-1.57%	960
Jul 31, 2026	50.50	51.00	49.55	50.48	49.80	1.28%	476
Jul 30, 2026	51.50	52.39	49.77	49.84	49.17	-2.51%	777
Jul 29, 2026	51.00	51.99	51.00	51.13	50.44	-1.36%	1,994
Jul 28, 2026	52.50	52.50	51.38	51.83	51.13	0.72%	692
Jul 27, 2026	52.00	52.00	51.00	51.46	50.77	-0.52%	541
Jul 24, 2026	51.44	51.89	51.10	51.73	51.03	1.63%	702
Jul 23, 2026	50.87	51.39	50.25	50.90	50.21	0.57%	1,790
Jul 22, 2026	50.99	51.08	50.40	50.61	49.93	0.92%	217
Jul 21, 2026	49.19	50.35	48.57	50.15	49.47	1.21%	1,694
Jul 20, 2026	49.96	50.95	49.37	49.55	48.88	-0.38%	550
Jul 17, 2026	49.68	50.76	49.68	49.74	49.07	0.44%	1,043
Jul 16, 2026	48.38	49.57	47.30	49.52	48.85	2.89%	631
Jul 15, 2026	48.61	49.00	47.68	48.13	47.48	-0.41%	164
Jul 14, 2026	48.43	48.80	48.00	48.33	47.68	-0.41%	197
Jul 13, 2026	47.30	49.03	47.30	48.53	47.88	0.58%	367
Jul 10, 2026	49.95	49.95	47.92	48.25	47.60	-2.15%	356
Jul 9, 2026	49.07	50.05	48.99	49.31	48.65	-0.22%	595
Jul 8, 2026	49.13	49.95	49.13	49.42	48.75	-0.16%	118
Jul 7, 2026	50.00	50.09	48.99	49.50	48.83	0.98%	2,026
Jul 6, 2026	49.49	49.96	48.56	49.02	48.36	-0.08%	567
Jul 2, 2026	48.46	49.10	47.97	49.06	48.40	1.59%	400
Jul 1, 2026	47.90	48.43	47.50	48.29	47.64	0.31%	126
Jun 30, 2026	48.44	48.46	47.20	48.14	47.49	1.07%	2,995
Jun 29, 2026	48.46	48.46	47.50	47.63	46.99	-1.08%	1,096
Jun 26, 2026	48.00	48.42	47.64	48.15	47.50	1.45%	691
Jun 25, 2026	47.38	47.58	46.11	47.46	46.82	0.36%	787
Jun 24, 2026	46.82	47.29	46.01	47.29	46.65	2.02%	22,456
Jun 23, 2026	45.10	46.36	44.29	46.35	45.73	2.56%	839
Jun 22, 2026	45.09	45.29	44.00	45.19	44.59	1.84%	510
Jun 18, 2026	45.01	45.74	44.14	44.38	43.78	-1.14%	1,300
Jun 17, 2026	45.49	45.83	44.74	44.89	44.29	-0.64%	563
Jun 16, 2026	45.60	45.65	44.89	45.18	44.57	0.09%	317
Jun 15, 2026	46.50	46.50	44.81	45.14	44.53	-1.04%	319
Jun 12, 2026	45.50	46.00	44.89	45.61	45.00	-0.49%	286
Jun 11, 2026	46.37	46.37	45.84	45.84	45.22	-0.46%	213
Jun 10, 2026	46.12	46.40	45.39	46.05	45.43	1.86%	114
Jun 9, 2026	43.99	45.34	43.24	45.21	44.60	3.63%	411
Jun 8, 2026	44.87	44.87	43.51	43.63	43.04	-2.73%	728
Jun 5, 2026	44.00	44.95	43.40	44.85	44.25	3.63%	946
Jun 4, 2026	44.92	45.50	43.19	43.28	42.70	-2.35%	2,839
Jun 3, 2026	45.00	45.26	44.19	44.32	43.72	-1.69%	669
Jun 2, 2026	45.00	45.82	44.98	45.08	44.47	-1.84%	1,331
Jun 1, 2026	47.36	47.36	45.93	45.93	45.31	-1.81%	1,028