LON:0KBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	46.88	47.89	46.74	47.38	47.38	0.56%	322
May 11, 2026	47.47	47.98	47.12	47.12	47.12	0.10%	383
May 8, 2026	46.24	47.10	45.68	47.07	47.07	2.28%	938
May 7, 2026	46.03	46.43	45.45	46.02	46.02	0.48%	409
May 6, 2026	45.92	46.50	45.52	45.80	45.80	-0.87%	86
May 5, 2026	45.98	46.63	45.62	46.20	46.20	0.83%	2,804
May 4, 2026	46.80	46.80	45.75	45.82	45.82	-2.11%	830
May 1, 2026	47.29	47.48	46.78	46.81	46.14	0.18%	825
Apr 30, 2026	46.84	47.30	46.45	46.73	46.06	0.79%	921
Apr 29, 2026	47.80	48.12	46.00	46.36	45.70	-1.87%	1,983
Apr 28, 2026	47.00	47.39	46.78	47.25	46.57	0.80%	953
Apr 27, 2026	46.73	47.17	46.10	46.87	46.20	1.13%	992
Apr 24, 2026	46.81	46.81	46.00	46.35	45.68	0.73%	1,497
Apr 23, 2026	45.19	46.03	44.16	46.01	45.35	1.92%	305
Apr 22, 2026	46.86	46.86	45.14	45.15	44.50	-1.28%	3,895
Apr 21, 2026	46.88	47.00	45.63	45.73	45.08	-1.70%	312
Apr 20, 2026	46.50	47.50	46.44	46.52	45.85	-0.51%	269
Apr 17, 2026	46.58	46.96	46.02	46.76	46.09	0.60%	897
Apr 16, 2026	47.23	47.23	46.29	46.48	45.81	0.51%	3,616
Apr 15, 2026	45.02	46.37	45.02	46.25	45.58	2.09%	594
Apr 14, 2026	45.32	45.38	44.35	45.30	44.65	-0.29%	612
Apr 13, 2026	45.00	46.07	45.00	45.43	44.78	-0.53%	569
Apr 10, 2026	46.17	46.17	45.55	45.67	45.02	-1.06%	124
Apr 9, 2026	45.72	46.32	45.00	46.16	45.50	1.58%	395
Apr 8, 2026	46.42	46.95	44.80	45.44	44.79	-0.29%	122
Apr 7, 2026	44.55	46.02	44.32	45.57	44.92	1.27%	2,405
Apr 2, 2026	44.65	45.14	44.34	45.00	44.36	1.95%	230
Apr 1, 2026	43.35	44.16	43.35	44.14	43.51	-0.05%	194
Mar 31, 2026	45.01	45.01	43.74	44.16	43.53	-0.43%	2,391
Mar 30, 2026	44.10	45.24	44.10	44.35	43.72	-0.76%	183
Mar 27, 2026	44.57	45.00	44.41	44.69	44.05	-0.02%	1,189
Mar 26, 2026	44.39	45.05	44.39	44.70	44.06	-0.22%	464
Mar 25, 2026	45.00	45.31	44.67	44.80	44.16	-0.55%	43
Mar 24, 2026	45.06	45.51	44.55	45.05	44.41	-0.68%	508
Mar 23, 2026	45.23	45.74	44.90	45.36	44.71	0.53%	916
Mar 20, 2026	46.56	47.22	45.12	45.12	44.47	-3.67%	1,162
Mar 19, 2026	46.76	47.74	46.63	46.84	46.17	-1.56%	10,891
Mar 18, 2026	47.20	47.97	47.08	47.58	46.90	0.40%	508
Mar 17, 2026	48.26	48.78	47.19	47.39	46.71	-1.29%	2,674
Mar 16, 2026	49.18	49.18	48.01	48.01	47.32	-1.01%	1,154
Mar 13, 2026	48.69	49.13	48.14	48.50	47.81	0.39%	992
Mar 12, 2026	48.50	48.74	47.28	48.31	47.62	0.90%	3,441
Mar 11, 2026	47.83	48.44	47.83	47.88	47.19	-0.66%	140
Mar 10, 2026	48.00	48.43	47.42	48.20	47.51	0.25%	978
Mar 9, 2026	47.69	48.27	46.50	48.08	47.39	0.86%	432
Mar 6, 2026	46.87	47.67	46.52	47.67	46.99	1.45%	254
Mar 5, 2026	47.00	48.09	46.51	46.99	46.32	-0.17%	383
Mar 4, 2026	47.83	47.83	46.50	47.07	46.40	-1.20%	1,644
Mar 3, 2026	47.25	49.00	47.12	47.64	46.96	-1.18%	751
Mar 2, 2026	48.38	48.88	47.60	48.21	47.52	-0.50%	201