LON:0KBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	37.68	37.78	37.52	37.78	37.78	0.40%	1,207
Sep 23, 2026	38.17	37.63	37.63	37.63	37.63	-1.34%	725
Sep 22, 2026	37.76	38.38	38.14	38.14	38.14	0.79%	2,697
Sep 21, 2026	37.66	37.98	37.81	37.84	37.84	0.13%	2,080
Sep 18, 2026	37.76	37.79	37.52	37.79	37.79	0.13%	893
Sep 17, 2026	37.63	37.74	37.74	37.74	37.74	0.99%	400
Sep 16, 2026	37.19	37.40	37.14	37.37	37.37	1.25%	4,338
Sep 15, 2026	37.26	37.12	36.74	36.91	36.91	-1.74%	16,506
Sep 14, 2026	37.68	37.74	37.33	37.56	37.56	-0.64%	2,739
Sep 11, 2026	37.75	38.04	37.70	37.80	37.80	-0.25%	7,221
Sep 10, 2026	37.92	38.08	37.70	37.90	37.90	-0.56%	7,246
Sep 9, 2026	38.01	38.26	37.92	38.11	38.11	-0.67%	4,024
Sep 8, 2026	38.56	38.46	38.26	38.37	38.37	-0.81%	2,833
Sep 7, 2026	38.98	38.75	38.63	38.68	38.68	-0.86%	2,074
Sep 4, 2026	39.24	39.09	39.02	39.02	39.02	0.01%	4,849
Sep 3, 2026	38.95	39.18	38.92	39.01	39.01	1.15%	1,989
Sep 2, 2026	38.34	38.90	38.26	38.57	38.57	0.53%	993,747
Sep 1, 2026	38.00	38.44	38.36	38.36	38.36	0.82%	3,060
Aug 31, 2026	38.15	38.15	37.92	38.05	38.05	0.03%	15,676
Aug 28, 2026	38.04	38.24	37.94	38.04	38.04	1.35%	9,010
Aug 27, 2026	37.17	37.97	37.38	37.53	37.53	0.72%	11,680
Aug 26, 2026	37.21	37.28	37.20	37.26	37.26	0.22%	3,444
Aug 25, 2026	37.33	37.22	37.02	37.18	37.18	-0.38%	1,861
Aug 24, 2026	37.27	37.38	37.32	37.32	37.32	-0.37%	6,005
Aug 21, 2026	37.28	37.46	37.24	37.46	37.46	0.15%	2,407
Aug 20, 2026	37.26	37.54	37.28	37.40	37.40	0.60%	34,059
Aug 19, 2026	37.21	37.38	37.12	37.18	37.18	-0.48%	36,532
Aug 18, 2026	36.54	37.36	36.60	37.36	37.36	1.71%	2,036
Aug 17, 2026	36.89	36.78	36.62	36.73	36.73	-0.53%	4,340
Aug 14, 2026	37.45	37.42	36.92	36.93	36.93	-1.01%	25,022
Aug 13, 2026	37.43	37.60	37.19	37.31	37.31	0.31%	7,735
Aug 12, 2026	37.35	37.24	37.16	37.19	37.19	-0.03%	13,693
Aug 11, 2026	37.39	37.20	37.20	37.20	37.20	-0.14%	96
Aug 10, 2026	37.42	37.32	37.10	37.25	37.25	-0.41%	1,421
Aug 7, 2026	37.35	37.66	37.20	37.40	37.40	0.30%	6,778
Aug 6, 2026	37.38	37.46	37.12	37.29	37.29	-0.19%	3,635
Aug 5, 2026	37.06	37.66	37.18	37.36	37.36	1.32%	4,595
Aug 4, 2026	36.54	37.20	36.62	36.87	36.87	1.02%	49,102
Aug 3, 2026	36.07	36.59	36.17	36.50	36.50	1.26%	5,607
Jul 31, 2026	36.12	36.38	36.00	36.05	36.05	-0.39%	25,054
Jul 30, 2026	35.84	36.32	35.97	36.19	36.19	0.51%	10,472
Jul 29, 2026	36.11	36.14	35.92	36.00	36.00	-0.07%	44,910
Jul 28, 2026	35.96	36.17	36.03	36.03	36.03	0.06%	7,051
Jul 27, 2026	36.56	36.10	35.80	36.01	36.01	0.24%	4,459
Jul 24, 2026	36.26	36.12	35.74	35.92	35.92	-2.97%	29,789
Jul 23, 2026	37.22	37.02	36.16	37.02	37.02	0.19%	2,070
Jul 22, 2026	37.54	37.16	36.92	36.95	36.95	-0.86%	3,678
Jul 21, 2026	37.99	38.13	37.08	37.27	37.27	-1.96%	98,851
Jul 20, 2026	36.73	38.02	37.32	38.02	38.02	3.04%	10,015
Jul 17, 2026	34.46	37.46	34.45	36.90	36.90	8.97%	63,302