LON:0KBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.10	41.99	41.80	41.99	41.99	2.87%	324
Nov 6, 2026	40.99	41.14	40.82	40.82	40.82	-3.04%	37,942
Nov 5, 2026	42.11	42.44	42.10	42.10	42.10	0.33%	2,309
Nov 4, 2026	41.50	42.04	41.52	41.96	41.96	1.06%	4,676
Nov 3, 2026	40.81	41.56	41.17	41.52	41.52	0.73%	40,013
Nov 2, 2026	40.32	41.22	40.96	41.22	41.22	1.58%	39,690
Oct 30, 2026	40.82	40.92	40.58	40.58	40.58	-0.42%	8,065
Oct 29, 2026	40.63	40.89	40.04	40.75	40.75	0.37%	58,849
Oct 28, 2026	40.28	40.70	39.98	40.60	40.60	0.74%	7,202
Oct 27, 2026	39.32	40.30	39.27	40.30	40.30	2.44%	10,615
Oct 26, 2026	39.27	39.64	39.34	39.34	39.34	0.61%	6,480
Oct 23, 2026	37.83	39.30	38.78	39.10	39.10	6.89%	2,098
Oct 22, 2026	36.61	36.86	36.58	36.58	36.58	-0.54%	1,191
Oct 21, 2026	36.74	36.88	36.68	36.78	36.78	0.46%	939
Oct 20, 2026	36.48	36.61	36.45	36.61	36.61	-0.14%	1,168
Oct 19, 2026	36.64	36.66	36.52	36.66	36.66	-0.54%	514
Oct 16, 2026	36.99	37.32	36.84	36.86	36.86	-0.16%	2,909
Oct 15, 2026	37.11	36.92	36.84	36.92	36.92	-1.12%	863
Oct 14, 2026	36.96	37.56	37.08	37.34	37.34	0.26%	62,544
Oct 13, 2026	37.20	37.24	37.00	37.24	37.24	0.95%	1,472
Oct 12, 2026	37.12	36.94	36.86	36.89	36.89	-0.73%	5,728
Oct 9, 2026	36.90	37.21	37.08	37.16	37.16	1.47%	2,082
Oct 8, 2026	36.52	36.84	36.40	36.62	36.62	-0.16%	3,360
Oct 7, 2026	36.68	36.82	36.68	36.68	36.68	-1.11%	5,007
Oct 6, 2026	36.28	37.40	36.99	37.09	37.09	2.80%	83,693
Oct 5, 2026	37.10	36.82	36.01	36.08	36.08	-1.93%	14,325
Oct 2, 2026	36.98	36.96	36.60	36.79	36.79	-0.41%	219
Oct 1, 2026	37.03	37.37	36.88	36.94	36.94	-0.81%	822
Sep 30, 2026	37.26	37.58	37.24	37.24	37.24	-0.16%	8,500
Sep 29, 2026	37.49	37.56	37.30	37.30	37.30	-0.53%	910
Sep 28, 2026	37.87	37.60	37.50	37.50	37.50	-0.53%	782
Sep 25, 2026	37.62	38.06	37.70	37.70	37.70	-0.21%	2,416
Sep 24, 2026	37.68	37.78	37.52	37.78	37.78	0.40%	1,207
Sep 23, 2026	38.17	37.63	37.63	37.63	37.63	-1.34%	725
Sep 22, 2026	37.76	38.38	38.14	38.14	38.14	0.79%	2,697
Sep 21, 2026	37.66	37.98	37.81	37.84	37.84	0.13%	2,080
Sep 18, 2026	37.76	37.79	37.52	37.79	37.79	0.13%	893
Sep 17, 2026	37.63	37.74	37.74	37.74	37.74	0.99%	400
Sep 16, 2026	37.19	37.40	37.14	37.37	37.37	1.25%	4,338
Sep 15, 2026	37.26	37.12	36.74	36.91	36.91	-1.74%	16,506
Sep 14, 2026	37.68	37.74	37.33	37.56	37.56	-0.64%	2,739
Sep 11, 2026	37.75	38.04	37.70	37.80	37.80	-0.25%	7,221
Sep 10, 2026	37.92	38.08	37.70	37.90	37.90	-0.56%	7,246
Sep 9, 2026	38.01	38.26	37.92	38.11	38.11	-0.67%	4,024
Sep 8, 2026	38.56	38.46	38.26	38.37	38.37	-0.81%	2,833
Sep 7, 2026	38.98	38.75	38.63	38.68	38.68	-0.86%	2,074
Sep 4, 2026	39.24	39.09	39.02	39.02	39.02	0.01%	4,849
Sep 3, 2026	38.95	39.18	38.92	39.01	39.01	1.15%	1,989
Sep 2, 2026	38.34	38.90	38.26	38.57	38.57	0.53%	993,747
Sep 1, 2026	38.00	38.44	38.36	38.36	38.36	0.82%	3,060