LON:0KBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	38.32	38.90	38.26	38.34	38.34	-0.06%	89,706
Sep 1, 2026	38.00	38.44	38.36	38.36	38.36	0.82%	3,060
Aug 31, 2026	38.15	38.15	37.92	38.05	38.05	0.03%	15,676
Aug 28, 2026	38.04	38.24	37.94	38.04	38.04	1.35%	9,010
Aug 27, 2026	37.17	37.97	37.38	37.53	37.53	0.72%	11,680
Aug 26, 2026	37.21	37.28	37.20	37.26	37.26	0.22%	3,444
Aug 25, 2026	37.33	37.22	37.02	37.18	37.18	-0.38%	1,861
Aug 24, 2026	37.27	37.38	37.32	37.32	37.32	-0.37%	6,005
Aug 21, 2026	37.28	37.46	37.24	37.46	37.46	0.15%	2,407
Aug 20, 2026	37.26	37.54	37.28	37.40	37.40	0.60%	34,059
Aug 19, 2026	37.21	37.38	37.12	37.18	37.18	-0.48%	36,532
Aug 18, 2026	36.54	37.36	36.60	37.36	37.36	1.71%	2,036
Aug 17, 2026	36.89	36.78	36.62	36.73	36.73	-0.53%	4,340
Aug 14, 2026	37.45	37.42	36.92	36.93	36.93	-1.01%	25,022
Aug 13, 2026	37.43	37.60	37.19	37.31	37.31	0.31%	7,735
Aug 12, 2026	37.35	37.24	37.16	37.19	37.19	-0.03%	13,693
Aug 11, 2026	37.39	37.20	37.20	37.20	37.20	-0.14%	96
Aug 10, 2026	37.42	37.32	37.10	37.25	37.25	-0.41%	1,421
Aug 7, 2026	37.35	37.66	37.20	37.40	37.40	0.30%	6,778
Aug 6, 2026	37.38	37.46	37.12	37.29	37.29	-0.19%	3,635
Aug 5, 2026	37.06	37.66	37.18	37.36	37.36	1.32%	4,595
Aug 4, 2026	36.54	37.20	36.62	36.87	36.87	1.02%	49,102
Aug 3, 2026	36.07	36.59	36.17	36.50	36.50	1.26%	5,607
Jul 31, 2026	36.12	36.38	36.00	36.05	36.05	-0.39%	25,054
Jul 30, 2026	35.84	36.32	35.97	36.19	36.19	0.51%	10,472
Jul 29, 2026	36.11	36.14	35.92	36.00	36.00	-0.07%	44,910
Jul 28, 2026	35.96	36.17	36.03	36.03	36.03	0.06%	7,051
Jul 27, 2026	36.56	36.10	35.80	36.01	36.01	0.24%	4,459
Jul 24, 2026	36.26	36.12	35.74	35.92	35.92	-2.97%	29,789
Jul 23, 2026	37.22	37.02	36.16	37.02	37.02	0.19%	2,070
Jul 22, 2026	37.54	37.16	36.92	36.95	36.95	-0.86%	3,678
Jul 21, 2026	37.99	38.13	37.08	37.27	37.27	-1.96%	98,851
Jul 20, 2026	36.73	38.02	37.32	38.02	38.02	3.04%	10,015
Jul 17, 2026	34.46	37.46	34.45	36.90	36.90	8.97%	63,302
Jul 16, 2026	33.72	34.10	33.56	33.86	33.86	0.65%	17,362
Jul 15, 2026	33.58	33.64	33.38	33.64	33.64	0.43%	9,883
Jul 14, 2026	33.56	33.72	33.42	33.50	33.50	-0.70%	4,946
Jul 13, 2026	33.74	33.80	33.60	33.73	33.73	-0.70%	6,315
Jul 10, 2026	33.81	34.02	33.78	33.97	33.97	0.74%	6,294
Jul 9, 2026	33.22	33.86	33.54	33.72	33.72	2.74%	4,780
Jul 8, 2026	33.39	33.00	32.82	32.82	32.82	-2.74%	2,445
Jul 7, 2026	33.58	33.84	33.54	33.75	33.75	-0.18%	11,181
Jul 6, 2026	34.25	33.81	33.65	33.81	33.81	-0.87%	1,303
Jul 3, 2026	33.62	34.18	33.72	34.11	34.11	1.59%	20,494
Jul 2, 2026	33.39	33.75	33.36	33.57	33.57	1.11%	9,864
Jul 1, 2026	33.20	33.50	33.20	33.21	33.21	-0.39%	2,762
Jun 30, 2026	33.13	33.36	32.94	33.33	33.33	0.61%	93,679
Jun 29, 2026	33.27	33.30	33.06	33.13	33.13	0.50%	3,646
Jun 26, 2026	33.49	33.26	32.97	32.97	32.97	-2.24%	17,724
Jun 25, 2026	33.46	33.74	33.50	33.72	33.72	1.09%	29,207