LON:0KBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.28	32.88	32.76	32.86	32.86	-1.05%	11,173
Jun 17, 2026	33.61	33.36	33.21	33.21	33.21	-1.32%	16,248
Jun 16, 2026	34.08	33.72	33.59	33.65	33.65	-1.56%	3,273
Jun 15, 2026	34.94	34.38	33.96	34.19	34.19	-0.90%	5,024
Jun 12, 2026	34.01	34.72	34.04	34.50	34.50	2.03%	19,442
Jun 11, 2026	33.73	33.81	33.70	33.81	33.81	-0.26%	780
Jun 10, 2026	33.74	33.90	33.90	33.90	33.90	-0.06%	7
Jun 9, 2026	33.88	34.14	33.84	33.92	33.92	-0.03%	3,734
Jun 8, 2026	33.63	34.10	33.76	33.93	33.93	-0.84%	2,735
Jun 5, 2026	33.99	34.47	34.08	34.22	34.22	0.58%	6,433
Jun 4, 2026	33.65	34.08	33.72	34.02	34.02	0.97%	1,565
Jun 3, 2026	34.03	33.96	33.56	33.69	33.69	-1.17%	8,621
Jun 2, 2026	33.91	34.16	33.85	34.09	34.09	0.27%	4,765
Jun 1, 2026	34.64	34.24	34.00	34.00	34.00	-2.13%	351
May 29, 2026	35.24	35.23	34.67	34.74	34.74	-1.37%	26,357
May 28, 2026	35.29	35.32	34.94	35.23	35.23	-1.66%	1,660
May 27, 2026	35.37	35.82	35.41	35.82	35.82	0.95%	675
May 26, 2026	35.69	35.62	35.38	35.48	35.48	-0.56%	19,918
May 25, 2026	35.70	35.80	35.68	35.68	35.68	2.15%	1,282
May 22, 2026	34.93	35.20	34.82	34.93	34.93	0.94%	2,165
May 21, 2026	34.42	34.71	34.58	34.61	34.60	0.24%	6,486
May 20, 2026	33.96	34.52	33.78	34.52	34.52	1.37%	808
May 19, 2026	33.46	34.10	33.51	34.06	34.06	2.19%	1,677
May 18, 2026	32.71	33.33	32.56	33.33	33.33	1.40%	123,347
May 15, 2026	33.20	33.32	32.84	32.87	32.86	-0.08%	23,700
May 13, 2026	32.75	33.07	32.80	32.89	32.89	0.34%	9,232
May 12, 2026	32.65	32.94	32.42	32.78	32.78	-0.12%	51,672
May 11, 2026	33.07	33.14	32.78	32.82	32.82	-0.77%	4,717
May 8, 2026	33.40	33.34	33.00	33.07	33.07	-0.13%	38,900
May 7, 2026	33.09	33.30	33.02	33.12	33.12	0.68%	36,873
May 6, 2026	32.36	33.10	32.84	32.89	32.89	1.71%	1,335
May 5, 2026	31.98	32.56	31.76	32.34	32.34	-0.01%	9,075
May 4, 2026	32.84	33.07	32.04	32.34	32.34	-0.85%	58,725
Apr 30, 2026	32.57	32.86	32.62	32.62	32.62	-0.49%	528
Apr 29, 2026	33.09	33.04	32.72	32.78	32.78	-0.15%	4,453
Apr 28, 2026	32.85	32.88	32.72	32.83	32.83	-1.20%	120,802
Apr 27, 2026	33.54	33.36	32.74	33.23	33.23	-2.10%	5,161
Apr 24, 2026	33.81	33.94	33.36	33.94	33.94	-0.41%	52,666
Apr 23, 2026	34.57	34.50	33.88	34.08	34.08	-4.92%	15,388
Apr 22, 2026	35.95	36.00	35.58	35.85	35.84	-0.29%	42,790
Apr 21, 2026	35.85	35.96	35.78	35.95	35.95	0.87%	4,042
Apr 20, 2026	35.33	35.79	35.64	35.64	35.64	-1.12%	1,754
Apr 17, 2026	35.15	36.08	35.54	36.04	36.04	2.84%	5,151
Apr 16, 2026	34.82	35.10	35.00	35.04	35.04	0.81%	14,577
Apr 15, 2026	34.70	34.90	34.74	34.76	34.76	0.68%	13,509
Apr 14, 2026	34.27	34.58	34.46	34.53	34.53	2.21%	11,520
Apr 13, 2026	33.91	34.34	33.78	33.78	33.78	-1.46%	1,197
Apr 10, 2026	33.44	34.40	33.60	34.28	34.28	1.75%	3,165
Apr 9, 2026	33.69	33.69	33.69	33.69	33.69	-0.79%	-
Apr 8, 2026	33.69	33.96	33.56	33.96	33.96	3.20%	12,540