LON:0KBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.35	10.51	9.88	9.91	9.91	-4.30%	6,406
Mar 26, 2026	10.33	10.59	10.33	10.35	10.35	-2.17%	153
Mar 25, 2026	10.41	10.61	10.40	10.58	10.58	3.12%	367
Mar 24, 2026	10.95	10.95	10.08	10.26	10.26	-4.20%	744
Mar 23, 2026	11.07	11.07	10.59	10.71	10.71	-3.95%	3,365
Mar 20, 2026	10.96	11.15	10.96	11.15	11.15	1.25%	1,225
Mar 19, 2026	10.81	11.02	10.74	11.01	11.01	1.95%	1,493
Mar 18, 2026	11.31	11.36	10.80	10.80	10.80	-5.00%	3,624
Mar 17, 2026	11.15	11.37	11.04	11.37	11.37	0.71%	6,074
Mar 16, 2026	11.20	11.35	11.18	11.29	11.29	0.98%	268
Mar 13, 2026	11.40	11.65	11.18	11.18	11.18	-2.95%	1,180
Mar 12, 2026	11.55	11.55	11.31	11.52	11.52	-0.60%	211
Mar 11, 2026	11.70	11.77	11.55	11.59	11.59	0.15%	585
Mar 10, 2026	11.29	11.89	11.29	11.57	11.57	2.78%	1,314
Mar 9, 2026	11.17	11.58	11.17	11.26	11.26	-2.60%	1,334
Mar 6, 2026	11.49	11.56	11.43	11.56	11.56	0.96%	1,655
Mar 5, 2026	11.53	11.64	11.37	11.45	11.45	-0.61%	200
Mar 4, 2026	11.40	11.88	11.40	11.52	11.52	1.23%	211
Mar 3, 2026	11.87	11.87	11.37	11.38	11.38	-5.42%	501
Mar 2, 2026	11.54	12.10	11.50	12.03	12.03	3.10%	2,196
Feb 27, 2026	11.20	11.81	11.20	11.67	11.67	1.66%	870
Feb 26, 2026	11.27	11.48	11.27	11.48	11.48	0.70%	254
Feb 25, 2026	11.43	11.80	11.39	11.40	11.40	-2.06%	255
Feb 24, 2026	11.57	11.69	11.42	11.64	11.64	2.46%	4,661
Feb 23, 2026	12.00	12.00	11.13	11.36	11.36	-5.80%	7,757
Feb 20, 2026	11.81	12.06	11.74	12.06	12.06	0.67%	1,888
Feb 19, 2026	11.70	12.09	11.61	11.98	11.98	1.87%	4,892
Feb 18, 2026	11.87	12.21	11.76	11.76	11.76	-1.71%	2,125
Feb 17, 2026	12.16	12.40	11.73	11.97	11.97	0.13%	2,195
Feb 13, 2026	11.44	12.08	11.44	11.95	11.95	3.84%	1,026
Feb 12, 2026	11.19	11.51	11.19	11.51	11.51	2.93%	648
Feb 11, 2026	11.15	11.31	11.03	11.18	11.18	-2.14%	501
Feb 10, 2026	11.26	11.55	11.26	11.42	11.42	1.55%	456
Feb 9, 2026	11.40	11.50	11.13	11.25	11.25	-0.79%	353
Feb 6, 2026	10.67	11.34	10.67	11.34	11.34	4.52%	1,439
Feb 5, 2026	11.51	11.69	10.81	10.85	10.85	-4.15%	3,155
Feb 4, 2026	11.84	11.96	11.32	11.32	11.32	-3.02%	1,346
Feb 3, 2026	11.58	12.10	11.58	11.67	11.67	-1.15%	2,056
Feb 2, 2026	11.70	11.81	11.50	11.81	11.81	0.66%	2,269
Jan 30, 2026	11.89	12.12	11.64	11.73	11.73	-2.57%	727
Jan 29, 2026	11.82	12.16	11.70	12.04	12.04	0.35%	1,340
Jan 28, 2026	12.60	12.68	11.94	12.00	12.00	-1.09%	9,716
Jan 27, 2026	11.63	12.17	11.45	12.13	12.13	5.02%	5,785
Jan 26, 2026	11.75	11.81	11.55	11.55	11.55	-3.43%	757
Jan 23, 2026	11.95	12.14	11.92	11.96	11.96	-2.13%	28,118
Jan 22, 2026	12.02	12.44	12.02	12.22	12.22	2.88%	145
Jan 21, 2026	12.00	12.46	11.88	11.88	11.88	-2.21%	4,431
Jan 20, 2026	11.92	12.21	11.56	12.15	12.15	2.59%	4,891
Jan 16, 2026	12.00	12.20	11.73	11.84	11.84	-1.42%	14,873
Jan 15, 2026	12.50	12.75	12.01	12.01	12.01	-6.61%	5,791