LON:0KBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.13	20.50	19.73	20.31	20.31	-0.05%	1,706
Sep 24, 2026	20.71	20.71	20.22	20.32	20.32	-1.25%	1,704
Sep 23, 2026	20.95	21.48	20.20	20.58	20.58	-1.21%	4,109
Sep 22, 2026	18.17	20.89	18.17	20.83	20.83	14.26%	16,834
Sep 21, 2026	18.10	18.32	17.99	18.23	18.23	0.89%	100
Sep 18, 2026	18.70	18.72	17.94	18.07	18.07	-0.82%	4,529
Sep 17, 2026	17.60	18.52	17.50	18.22	18.22	2.22%	2,571
Sep 16, 2026	17.16	17.83	17.16	17.83	17.82	5.16%	2,932
Sep 15, 2026	17.25	17.33	16.53	16.95	16.95	-5.34%	1,818
Sep 14, 2026	17.50	18.25	17.50	17.91	17.91	-2.95%	4,863
Sep 11, 2026	18.67	18.90	18.34	18.45	18.45	-	4,891
Sep 10, 2026	19.26	19.26	18.45	18.45	18.45	-5.14%	7,358
Sep 9, 2026	19.12	19.45	19.00	19.45	19.45	1.20%	3,859
Sep 8, 2026	18.90	19.36	18.52	19.22	19.22	1.00%	3,083
Sep 4, 2026	19.03	19.20	18.90	19.03	19.03	0.79%	1,236
Sep 3, 2026	19.02	19.44	18.73	18.88	18.88	1.40%	1,780
Sep 2, 2026	18.75	19.30	18.62	18.62	18.62	-1.31%	1,443
Sep 1, 2026	18.79	19.00	18.50	18.87	18.87	2.15%	807
Aug 31, 2026	18.85	18.85	18.12	18.47	18.47	-1.39%	684
Aug 28, 2026	19.49	19.49	18.50	18.73	18.73	-3.83%	10,612
Aug 27, 2026	18.20	19.60	18.00	19.48	19.48	5.61%	5,019
Aug 26, 2026	19.26	19.28	18.36	18.44	18.44	-4.65%	2,440
Aug 25, 2026	19.30	19.62	19.03	19.34	19.34	-0.10%	7,237
Aug 24, 2026	19.27	19.38	18.42	19.36	19.36	1.26%	2,838
Aug 21, 2026	18.63	19.53	18.17	19.12	19.12	4.36%	15,758
Aug 20, 2026	18.30	18.62	18.15	18.32	18.32	-0.53%	3,890
Aug 19, 2026	17.19	18.84	17.13	18.42	18.42	6.63%	15,242
Aug 18, 2026	17.22	17.28	16.96	17.28	17.28	1.14%	1,766
Aug 17, 2026	17.14	17.39	16.70	17.08	17.08	-0.11%	4,251
Aug 14, 2026	17.11	17.73	16.51	17.10	17.10	0.25%	7,154
Aug 13, 2026	15.91	18.14	15.68	17.06	17.06	26.35%	114,505
Aug 12, 2026	13.60	13.60	13.35	13.50	13.50	-0.60%	2,167
Aug 11, 2026	13.49	13.80	13.19	13.58	13.58	2.80%	2,781
Aug 10, 2026	13.00	13.50	13.00	13.21	13.21	0.92%	1,627
Aug 7, 2026	12.95	13.39	12.95	13.09	13.09	2.11%	2,471
Aug 6, 2026	12.49	12.90	12.42	12.82	12.82	0.39%	1,541
Aug 5, 2026	12.59	13.10	12.59	12.77	12.77	-1.39%	673
Aug 4, 2026	12.56	13.05	12.44	12.95	12.95	7.11%	2,966
Aug 3, 2026	11.89	12.46	11.89	12.09	12.09	2.72%	2,501
Jul 31, 2026	11.95	12.00	11.44	11.77	11.77	-0.68%	658
Jul 30, 2026	11.65	12.02	11.57	11.85	11.85	2.42%	1,707
Jul 29, 2026	11.34	11.61	11.34	11.57	11.57	5.76%	155
Jul 28, 2026	10.95	11.34	10.60	10.94	10.94	-4.70%	1,474
Jul 27, 2026	10.07	11.83	9.95	11.48	11.48	17.08%	36,207
Jul 24, 2026	10.24	10.34	9.81	9.81	9.81	-4.08%	521
Jul 23, 2026	9.61	10.25	9.59	10.22	10.22	4.20%	5,264
Jul 22, 2026	9.46	9.81	9.46	9.81	9.81	1.68%	5,003
Jul 21, 2026	9.71	9.71	9.65	9.65	9.65	0.92%	120
Jul 20, 2026	9.54	9.57	9.46	9.56	9.56	-2.53%	399
Jul 17, 2026	9.11	9.89	9.11	9.81	9.81	6.17%	341