LON:0KBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.49	13.80	13.19	13.75	13.75	4.10%	1,881
Aug 10, 2026	13.00	13.50	13.00	13.21	13.21	0.92%	1,627
Aug 7, 2026	12.95	13.39	12.95	13.09	13.09	2.11%	2,471
Aug 6, 2026	12.49	12.90	12.42	12.82	12.82	0.39%	1,541
Aug 5, 2026	12.59	13.10	12.59	12.77	12.77	-1.39%	673
Aug 4, 2026	12.56	13.05	12.44	12.95	12.95	7.11%	2,966
Aug 3, 2026	11.89	12.46	11.89	12.09	12.09	2.72%	2,501
Jul 31, 2026	11.95	12.00	11.44	11.77	11.77	-0.68%	658
Jul 30, 2026	11.65	12.02	11.57	11.85	11.85	2.42%	1,707
Jul 29, 2026	11.34	11.61	11.34	11.57	11.57	5.76%	155
Jul 28, 2026	10.95	11.34	10.60	10.94	10.94	-4.70%	1,474
Jul 27, 2026	10.07	11.83	9.95	11.48	11.48	17.08%	36,207
Jul 24, 2026	10.24	10.34	9.81	9.81	9.81	-4.08%	521
Jul 23, 2026	9.61	10.25	9.59	10.22	10.22	4.20%	5,264
Jul 22, 2026	9.46	9.81	9.46	9.81	9.81	1.68%	5,003
Jul 21, 2026	9.71	9.71	9.65	9.65	9.65	0.92%	120
Jul 20, 2026	9.54	9.57	9.46	9.56	9.56	-2.53%	399
Jul 17, 2026	9.11	9.89	9.11	9.81	9.81	6.17%	341
Jul 16, 2026	10.25	10.42	9.22	9.24	9.24	-13.10%	10,489
Jul 15, 2026	10.25	10.64	10.25	10.63	10.63	0.19%	616
Jul 14, 2026	10.28	10.61	10.28	10.61	10.61	6.21%	583
Jul 13, 2026	10.05	10.26	9.95	9.99	9.99	-0.99%	1,623
Jul 10, 2026	10.28	10.28	10.07	10.09	10.09	-2.13%	18
Jul 9, 2026	10.27	10.52	10.19	10.31	10.31	-0.82%	4,589
Jul 8, 2026	9.85	10.63	9.85	10.40	10.40	2.19%	2,511
Jul 7, 2026	10.53	10.56	10.17	10.17	10.17	-0.57%	1,215
Jul 6, 2026	9.35	10.33	9.30	10.23	10.23	12.79%	2,450
Jul 2, 2026	9.54	9.62	9.01	9.07	9.07	-6.49%	15,799
Jul 1, 2026	9.51	9.73	9.50	9.70	9.70	-0.73%	160
Jun 30, 2026	9.90	10.05	9.59	9.77	9.77	3.95%	2,073
Jun 29, 2026	8.75	9.43	8.50	9.40	9.40	9.81%	73,966
Jun 26, 2026	10.70	10.87	7.39	8.56	8.56	-18.86%	71,215
Jun 25, 2026	10.41	10.73	10.41	10.55	10.55	-0.57%	4,745
Jun 24, 2026	10.66	10.80	10.61	10.61	10.61	3.51%	454
Jun 23, 2026	10.18	10.42	10.17	10.25	10.25	-1.44%	1,210
Jun 22, 2026	10.12	10.40	9.93	10.40	10.40	1.46%	943
Jun 18, 2026	9.98	10.37	9.96	10.25	10.25	3.43%	7,200
Jun 17, 2026	9.54	9.93	9.36	9.91	9.91	2.69%	4,379
Jun 16, 2026	9.50	9.65	8.90	9.65	9.65	5.70%	1,185
Jun 15, 2026	9.03	9.60	8.78	9.13	9.13	5.18%	3,969
Jun 12, 2026	10.16	10.16	6.86	8.68	8.68	-16.40%	24,000
Jun 11, 2026	10.11	10.38	10.03	10.38	10.38	2.19%	215
Jun 10, 2026	9.95	10.40	9.95	10.16	10.16	4.80%	2,948
Jun 9, 2026	9.86	10.03	9.58	9.70	9.70	-1.97%	352
Jun 8, 2026	9.85	10.24	9.69	9.89	9.89	-0.30%	10,317
Jun 5, 2026	10.17	10.33	9.90	9.92	9.92	-8.06%	1,929
Jun 4, 2026	10.25	10.79	10.25	10.79	10.79	7.90%	791
Jun 3, 2026	10.25	10.25	9.95	10.00	10.00	-2.68%	1,973
Jun 2, 2026	10.48	10.51	10.28	10.28	10.28	-4.51%	4,093
Jun 1, 2026	10.92	11.05	10.67	10.76	10.76	-2.54%	735