LON:0KBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.16	10.16	6.86	8.68	8.68	-16.40%	24,000
Jun 11, 2026	10.11	10.38	10.03	10.38	10.38	2.19%	215
Jun 10, 2026	9.95	10.40	9.95	10.16	10.16	4.80%	2,948
Jun 9, 2026	9.86	10.03	9.58	9.70	9.70	-1.97%	352
Jun 8, 2026	9.85	10.24	9.69	9.89	9.89	-0.30%	10,317
Jun 5, 2026	10.17	10.33	9.90	9.92	9.92	-8.06%	1,929
Jun 4, 2026	10.25	10.79	10.25	10.79	10.79	7.90%	791
Jun 3, 2026	10.25	10.25	9.95	10.00	10.00	-2.68%	1,973
Jun 2, 2026	10.48	10.51	10.28	10.28	10.28	-4.51%	4,093
Jun 1, 2026	10.92	11.05	10.67	10.76	10.76	-2.54%	735
May 29, 2026	11.17	11.34	10.82	11.04	11.04	0.38%	336
May 28, 2026	11.12	11.12	10.62	11.00	11.00	-0.20%	2,541
May 27, 2026	11.99	12.08	10.97	11.02	11.02	-6.21%	5,461
May 26, 2026	11.53	11.87	11.53	11.75	11.75	0.95%	305
May 22, 2026	11.98	12.14	11.53	11.64	11.64	-5.97%	8,188
May 21, 2026	12.50	12.55	12.20	12.38	12.38	-0.58%	1,593
May 20, 2026	12.30	12.46	12.03	12.45	12.45	6.50%	3,631
May 19, 2026	11.86	11.86	11.43	11.69	11.69	-2.91%	1,158
May 18, 2026	12.21	12.52	12.02	12.04	12.04	1.86%	2,546
May 15, 2026	13.16	13.16	11.82	11.82	11.82	-7.73%	5,336
May 14, 2026	14.25	14.79	12.56	12.81	12.81	-13.09%	9,108
May 13, 2026	14.80	14.93	13.92	14.74	14.74	-0.87%	4,542
May 12, 2026	14.40	14.87	14.40	14.87	14.87	2.75%	2,820
May 11, 2026	14.59	14.71	14.05	14.47	14.47	1.27%	7,585
May 8, 2026	14.76	14.79	14.21	14.29	14.29	-1.45%	4,392
May 7, 2026	14.81	14.90	14.45	14.50	14.50	-2.16%	2,883
May 6, 2026	14.95	14.95	14.69	14.82	14.82	0.54%	243
May 5, 2026	14.90	14.99	14.72	14.74	14.74	-0.61%	1,211
May 4, 2026	15.11	15.35	14.79	14.83	14.83	-1.46%	16,738
May 1, 2026	14.57	15.10	14.50	15.05	15.05	2.07%	1,869
Apr 30, 2026	14.90	14.90	14.41	14.74	14.74	2.59%	1,991
Apr 29, 2026	14.70	14.70	14.37	14.37	14.37	-0.99%	2,705
Apr 28, 2026	14.92	14.96	14.39	14.52	14.52	-0.91%	3,473
Apr 27, 2026	13.52	14.69	13.25	14.65	14.65	9.31%	28,180
Apr 24, 2026	13.59	13.88	13.29	13.40	13.40	0.79%	3,288
Apr 23, 2026	13.40	13.46	13.06	13.30	13.29	-0.56%	6,145
Apr 22, 2026	13.52	13.56	13.35	13.37	13.37	1.75%	1,217
Apr 21, 2026	13.69	13.69	13.12	13.14	13.14	-4.07%	1,226
Apr 20, 2026	13.00	13.86	12.81	13.70	13.70	3.81%	5,193
Apr 17, 2026	12.44	13.31	12.44	13.20	13.20	6.29%	4,536
Apr 16, 2026	12.25	12.90	12.20	12.42	12.42	0.85%	2,389
Apr 15, 2026	11.98	12.56	11.85	12.31	12.31	6.63%	2,754
Apr 14, 2026	11.59	11.74	11.54	11.55	11.55	1.45%	661
Apr 13, 2026	11.59	11.59	11.26	11.38	11.38	-1.30%	283
Apr 10, 2026	12.02	12.03	11.53	11.53	11.53	-1.77%	3,790
Apr 9, 2026	11.46	11.78	11.46	11.74	11.74	6.18%	5,552
Apr 8, 2026	11.16	11.35	11.03	11.06	11.06	2.82%	12,582
Apr 7, 2026	10.72	10.95	10.42	10.75	10.75	-3.74%	953
Apr 2, 2026	11.82	11.83	10.89	11.17	11.17	-5.66%	11,973
Apr 1, 2026	11.08	12.87	11.04	11.84	11.84	12.76%	55,079