LON:0KBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.33	17.61	17.24	17.29	17.29	-1.48%	1,813
Nov 9, 2026	17.10	17.76	16.79	17.55	17.55	4.59%	23
Nov 6, 2026	17.35	17.35	16.78	16.78	16.78	-2.10%	84
Nov 5, 2026	18.31	18.31	17.03	17.14	17.14	-6.13%	489
Nov 4, 2026	19.00	19.00	18.13	18.26	18.26	1.28%	14
Nov 3, 2026	17.83	18.47	17.83	18.03	18.03	1.86%	3
Nov 2, 2026	18.45	18.62	17.70	17.70	17.70	-2.91%	1,264
Oct 30, 2026	18.39	19.00	18.23	18.23	18.23	-3.94%	774
Oct 29, 2026	17.98	18.98	17.71	18.98	18.98	8.20%	1,897
Oct 28, 2026	17.18	17.55	17.00	17.54	17.54	1.50%	81
Oct 27, 2026	16.50	17.29	16.50	17.28	17.28	4.98%	875
Oct 26, 2026	16.44	16.91	16.44	16.46	16.46	-0.54%	253
Oct 23, 2026	16.92	16.92	16.51	16.55	16.55	0.30%	203
Oct 22, 2026	16.25	16.60	16.25	16.50	16.50	1.04%	202
Oct 21, 2026	16.77	16.77	16.33	16.33	16.33	-1.86%	28
Oct 20, 2026	16.27	16.72	16.27	16.64	16.64	3.62%	351
Oct 19, 2026	16.30	16.78	16.06	16.06	16.06	-0.07%	606
Oct 16, 2026	17.50	18.03	15.89	16.07	16.07	-14.22%	28,281
Oct 15, 2026	18.44	19.25	18.44	18.73	18.73	-0.67%	2,332
Oct 14, 2026	18.85	19.08	18.50	18.86	18.86	-2.43%	5,006
Oct 13, 2026	19.50	19.75	19.33	19.33	19.33	-1.89%	582
Oct 12, 2026	19.98	20.07	19.54	19.70	19.70	-0.59%	375
Oct 9, 2026	19.21	19.82	19.20	19.82	19.82	5.59%	2,833
Oct 8, 2026	18.56	18.77	18.43	18.77	18.77	0.59%	3,337
Oct 7, 2026	18.80	18.80	18.10	18.66	18.66	0.05%	1,586
Oct 6, 2026	18.92	19.12	18.37	18.65	18.65	-1.64%	6,171
Oct 5, 2026	20.15	20.15	18.60	18.96	18.96	3.10%	1,468
Oct 2, 2026	19.00	19.00	18.25	18.39	18.39	-3.97%	428
Oct 1, 2026	19.35	19.35	18.86	19.15	19.15	0.16%	1,651
Sep 30, 2026	18.74	19.46	18.74	19.12	19.12	-1.04%	2,067
Sep 29, 2026	19.45	19.60	18.98	19.32	19.32	-2.25%	1,354
Sep 28, 2026	20.38	20.38	19.38	19.77	19.77	-2.19%	568
Sep 25, 2026	20.13	20.50	19.73	20.21	20.21	-0.55%	1,717
Sep 24, 2026	20.71	20.71	20.22	20.32	20.32	-1.25%	1,704
Sep 23, 2026	20.95	21.48	20.20	20.58	20.58	-1.21%	4,109
Sep 22, 2026	18.17	20.89	18.17	20.83	20.83	14.26%	16,834
Sep 21, 2026	18.10	18.32	17.99	18.23	18.23	0.89%	100
Sep 18, 2026	18.70	18.72	17.94	18.07	18.07	-0.82%	4,529
Sep 17, 2026	17.60	18.52	17.50	18.22	18.22	2.22%	2,571
Sep 16, 2026	17.16	17.83	17.16	17.83	17.82	5.16%	2,932
Sep 15, 2026	17.25	17.33	16.53	16.95	16.95	-5.34%	1,818
Sep 14, 2026	17.50	18.25	17.50	17.91	17.91	-2.95%	4,863
Sep 11, 2026	18.67	18.90	18.34	18.45	18.45	-	4,891
Sep 10, 2026	19.26	19.26	18.45	18.45	18.45	-5.14%	7,358
Sep 9, 2026	19.12	19.45	19.00	19.45	19.45	1.20%	3,859
Sep 8, 2026	18.90	19.36	18.52	19.22	19.22	1.00%	3,083
Sep 4, 2026	19.03	19.20	18.90	19.03	19.03	0.79%	1,236
Sep 3, 2026	19.02	19.44	18.73	18.88	18.88	1.40%	1,780
Sep 2, 2026	18.75	19.30	18.62	18.62	18.62	-1.31%	1,443
Sep 1, 2026	18.79	19.00	18.50	18.87	18.87	2.15%	807