Realia Business, S.A. (LON:0KBV)
London · Delayed Price · Currency is GBP · Price in EUR 1.075
+0.015 (1.42%)
At close: Feb 12, 2026
Realia Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Feb 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3 |
| Feb 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.90% | 4 |
| Jan 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.49% | 3 |
| Jan 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.48% | 1 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.40% | 2 |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.48% | 1 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 12 |
| Jan 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.35% | 6 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 2.40% | 11 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 2.97% | 5 |
| Jan 5, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 2.43% | 6 |
| Jan 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.40% | 1 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.20% | 10 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.04% | 3 |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 1 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 1 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | 5 |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | 31 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.49% | 3 |
| Nov 13, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 227 |
| Nov 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.30% | 1 |
| Nov 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | 25 |
| Nov 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 2 |
| Nov 6, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | -1.38% | 240 |
| Nov 5, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 5.31% | 16 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.43% | 42 |
| Nov 3, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.42% | 23 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.43% | 10 |
| Oct 29, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.80% | 82 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.52% | 10 |
| Oct 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.33% | 1 |
| Oct 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.67% | 6 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.91% | 1 |
| Sep 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.67% | 1 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 10 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -1.88% | 4 |
| Sep 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.49% | 4 |
| Sep 3, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -1.67% | 5 |
| Aug 29, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.70% | 20 |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 1 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.28% | 55 |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 1 |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 55 |