Realia Business Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.97	0.97	0.94	0.94	0.94	-1.88%	4
Sep 5, 2025	0.96	0.96	0.96	0.96	0.96	1.49%	4
Sep 3, 2025	0.94	0.96	0.94	0.94	0.94	-1.67%	5
Aug 29, 2025	0.94	0.96	0.94	0.96	0.96	1.70%	20
Aug 26, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	1
Aug 22, 2025	0.95	0.95	0.95	0.95	0.95	1.28%	55
Aug 21, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	1
Aug 20, 2025	0.94	0.94	0.94	0.94	0.94	-0.21%	1
Aug 18, 2025	0.95	0.95	0.95	0.95	0.95	-	55
Aug 12, 2025	0.94	0.95	0.94	0.95	0.95	0.85%	3
Aug 8, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	3
Aug 6, 2025	0.94	0.94	0.94	0.94	0.94	-	5
Aug 5, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	4
Aug 1, 2025	0.95	0.95	0.95	0.95	0.95	0.64%	2
Jul 25, 2025	0.94	0.94	0.94	0.94	0.94	0.64%	1
Jul 23, 2025	0.94	0.94	0.93	0.93	0.93	-0.64%	4
Jul 21, 2025	0.94	0.94	0.94	0.94	0.94	0.21%	3
Jul 18, 2025	0.93	0.94	0.93	0.94	0.94	2.18%	2
Jul 16, 2025	0.92	0.92	0.92	0.92	0.92	-2.96%	2
Jul 14, 2025	0.95	0.95	0.95	0.95	0.95	3.05%	3
Jul 9, 2025	0.92	0.92	0.92	0.92	0.92	-1.29%	5
Jul 8, 2025	0.93	0.93	0.93	0.93	0.93	4.03%	2
Jul 7, 2025	0.92	0.92	0.89	0.89	0.89	-2.61%	3
Jul 3, 2025	0.92	0.92	0.92	0.92	0.92	0.22%	1
Jul 2, 2025	0.90	0.92	0.90	0.92	0.92	1.55%	3
Jul 1, 2025	0.90	0.90	0.90	0.90	0.90	1.35%	2
Jun 30, 2025	0.92	0.92	0.89	0.89	0.89	-3.68%	16
Jun 26, 2025	0.91	0.92	0.91	0.92	0.92	-0.65%	4
Jun 25, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	1
Jun 24, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	4
Jun 23, 2025	0.94	0.94	0.94	0.94	0.94	1.29%	9
Jun 20, 2025	0.93	0.93	0.93	0.93	0.93	0.22%	8
Jun 19, 2025	0.93	0.93	0.93	0.93	0.93	0.65%	31
Jun 16, 2025	0.93	0.93	0.92	0.92	0.92	-1.29%	34
Jun 13, 2025	0.93	0.93	0.93	0.93	0.93	-0.64%	4
Jun 12, 2025	0.94	0.94	0.94	0.94	0.94	-0.21%	3
Jun 10, 2025	0.94	0.94	0.94	0.94	0.94	-	1
Jun 9, 2025	0.94	0.94	0.94	0.94	0.94	1.29%	4
Jun 3, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	10
Jun 2, 2025	0.95	0.95	0.92	0.92	0.92	-2.12%	37
May 30, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	5
May 26, 2025	0.95	0.95	0.95	0.95	0.95	0.21%	4
May 23, 2025	0.95	0.95	0.95	0.95	0.95	-1.05%	9
May 21, 2025	0.96	0.96	0.96	0.96	0.96	1.49%	1
May 19, 2025	0.94	0.98	0.94	0.94	0.94	-2.28%	27
May 16, 2025	0.97	0.97	0.96	0.96	0.96	-0.82%	3
May 15, 2025	0.97	0.97	0.97	0.97	0.97	2.32%	15
May 14, 2025	0.98	0.98	0.95	0.95	0.95	2.15%	14
May 13, 2025	0.93	0.93	0.93	0.93	0.93	-3.53%	34
May 12, 2025	0.97	0.97	0.92	0.96	0.96	2.99%	108