Realia Business, S.A. (LON:0KBV)
London · Delayed Price · Currency is GBP · Price in EUR 0.9980
-0.0420 (-4.04%)
At close: Dec 8, 2025
Realia Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.04% | 3 |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 1 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 1 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | 5 |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | 31 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.49% | 3 |
| Nov 13, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 227 |
| Nov 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.30% | 1 |
| Nov 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | 25 |
| Nov 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 2 |
| Nov 6, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | -1.38% | 240 |
| Nov 5, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 5.31% | 16 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.43% | 42 |
| Nov 3, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.42% | 23 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.43% | 10 |
| Oct 29, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.80% | 82 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.52% | 10 |
| Oct 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.33% | 1 |
| Oct 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.67% | 6 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.91% | 1 |
| Sep 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.67% | 1 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 10 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -1.88% | 4 |
| Sep 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.49% | 4 |
| Sep 3, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -1.67% | 5 |
| Aug 29, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.70% | 20 |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 1 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.28% | 55 |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 1 |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 55 |
| Aug 12, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.85% | 3 |
| Aug 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 3 |
| Aug 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 5 |
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 4 |
| Aug 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.64% | 2 |
| Jul 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.64% | 1 |
| Jul 23, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.64% | 4 |
| Jul 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.21% | 3 |
| Jul 18, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 2.18% | 2 |
| Jul 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.96% | 2 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.05% | 3 |
| Jul 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.29% | 5 |
| Jul 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.03% | 2 |
| Jul 7, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -2.61% | 3 |
| Jul 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | 1 |
| Jul 2, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.55% | 3 |
| Jul 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.35% | 2 |
| Jun 30, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -3.68% | 16 |
| Jun 26, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.65% | 4 |