Realia Business, S.A. (LON:0KBV)
London · Delayed Price · Currency is GBP · Price in EUR 1.050
0.00 (0.00%)
At close: Mar 18, 2026
Realia Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 4 |
| Mar 16, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 1 |
| Mar 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Mar 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 1 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 2 |
| Mar 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.96% | 1 |
| Mar 9, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.46% | 3 |
| Mar 6, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 1 |
| Mar 5, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.42% | 3 |
| Mar 4, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 1.92% | 3 |
| Mar 3, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 3 |
| Mar 2, 2026 | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | -0.93% | 13 |
| Feb 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.39% | 1 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 1 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 2 |
| Feb 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2 |
| Feb 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | 1 |
| Feb 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.42% | 2 |
| Feb 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Feb 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3 |
| Feb 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.90% | 4 |
| Jan 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.49% | 3 |
| Jan 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.48% | 1 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.40% | 2 |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.48% | 1 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 12 |
| Jan 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.35% | 6 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 2.40% | 11 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 2.97% | 5 |
| Jan 5, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 2.43% | 6 |
| Jan 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.40% | 1 |
| Dec 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.20% | 10 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.04% | 3 |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 1 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 1 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | 5 |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | 31 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.49% | 3 |
| Nov 13, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 227 |
| Nov 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.30% | 1 |
| Nov 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | 25 |
| Nov 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 2 |
| Nov 6, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | -1.38% | 240 |
| Nov 5, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 5.31% | 16 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.43% | 42 |
| Nov 3, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.42% | 23 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.43% | 10 |
| Oct 29, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.80% | 82 |