Realia Business, S.A. (LON:0KBV)
London · Delayed Price · Currency is GBP · Price in EUR 1.030
-0.020 (-1.90%)
At close: Jun 26, 2026
LON:0KBV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 422 |
| Jun 22, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.45% | 6,165 |
| Jun 15, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.48% | 6 |
| Jun 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 2 |
| Jun 4, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.99% | 14 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | 18 |
| May 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 18 |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 15 |
| May 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 1 |
| May 20, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.47% | 5 |
| May 15, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | - | 21 |
| May 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.94% | 1 |
| May 8, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | 3.90% | 22 |
| May 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.44% | 1 |
| May 5, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.42% | 2 |
| May 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.94% | 1 |
| Apr 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 1 |
| Apr 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 2 |
| Apr 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Apr 21, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 4.35% | 9 |
| Apr 20, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.96% | 3 |
| Apr 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Apr 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | 1 |
| Apr 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 2 |
| Apr 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Apr 13, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1 |
| Apr 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Apr 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.46% | 1 |
| Apr 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | 1 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Apr 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Mar 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3 |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2 |
| Mar 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2 |
| Mar 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.49% | 1 |
| Mar 23, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.49% | 6 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.40% | 4 |
| Mar 19, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.95% | 5 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 4 |
| Mar 16, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 1 |
| Mar 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Mar 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 1 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 2 |
| Mar 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.96% | 1 |
| Mar 9, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.46% | 3 |
| Mar 6, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 1 |
| Mar 5, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.42% | 3 |