LON:0KBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%	-
Sep 23, 2026	19.35	19.35	19.35	19.35	19.35	0.78%	-
Sep 21, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%	-
Sep 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%	-
Sep 14, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%	-
Sep 11, 2026	19.55	19.55	19.55	19.55	19.55	0.26%	-
Sep 10, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Sep 9, 2026	19.30	19.55	19.30	19.50	19.50	-0.26%	1
Sep 8, 2026	19.55	19.55	19.55	19.55	19.55	1.82%	-
Sep 3, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%	2
Sep 2, 2026	19.30	19.40	19.30	19.40	19.40	-	2
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	1.31%	1
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%	1
Aug 27, 2026	19.15	19.35	19.15	19.35	19.35	-0.51%	1
Aug 26, 2026	19.45	19.45	19.45	19.45	19.45	0.26%	1
Aug 20, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%	-
Aug 12, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	25
Aug 10, 2026	19.50	19.50	19.50	19.50	19.50	0.78%	-
Jul 28, 2026	19.35	19.35	19.35	19.35	19.35	0.78%	1
Jul 27, 2026	19.10	19.20	19.10	19.20	19.20	0.52%	1
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-	1
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%	1
Jul 17, 2026	19.15	19.15	19.15	19.15	19.15	-	2
Jul 16, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	1
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	6
Jul 14, 2026	19.00	19.00	18.90	18.90	18.90	-0.26%	3
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	-	2
Jul 8, 2026	18.85	18.95	18.85	18.95	18.95	-	2
Jul 7, 2026	19.00	19.00	18.95	18.95	18.95	0.53%	1
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%	2
Jul 3, 2026	19.00	19.15	19.00	19.15	19.15	0.26%	44
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%	1
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	-
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 26, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	3
Jun 23, 2026	18.90	19.00	18.90	19.00	19.00	-0.78%	2
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	3
Jun 16, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	1
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	-	2
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 8, 2026	19.15	19.15	19.10	19.10	19.10	1.06%	7
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	-	2
Jun 3, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	3
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	2.66%	-
May 29, 2026	19.00	19.00	18.80	18.80	18.80	-0.79%	2
May 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
May 27, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	2
May 26, 2026	19.10	19.10	19.10	19.10	19.10	-	1