LON:0KBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	3
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	2.66%	-
May 29, 2026	19.00	19.00	18.80	18.80	18.80	-0.79%	2
May 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
May 27, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	2
May 26, 2026	19.10	19.10	19.10	19.10	19.10	-	1
May 25, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
May 21, 2026	19.05	19.05	19.00	19.00	19.00	-	1
May 20, 2026	19.00	19.00	19.00	19.00	19.00	-	1
May 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
May 18, 2026	19.15	19.15	19.10	19.10	19.10	-	4
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-	3
May 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%	-
May 13, 2026	19.25	19.25	19.25	19.25	19.25	0.26%	1
May 12, 2026	19.25	19.25	19.20	19.20	19.20	0.52%	1
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%	-
May 8, 2026	19.10	19.25	19.10	19.25	19.25	0.79%	3
May 6, 2026	19.30	19.30	19.10	19.10	19.10	-	-
May 4, 2026	19.40	19.40	19.10	19.10	19.10	-1.55%	2
Apr 30, 2026	19.30	19.40	19.30	19.40	19.40	-0.51%	-
Apr 29, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Apr 24, 2026	19.40	19.50	19.40	19.50	19.50	0.52%	1
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-	1
Apr 22, 2026	19.40	19.40	19.35	19.40	19.40	-0.51%	5
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	85
Apr 20, 2026	19.60	19.60	19.60	19.60	19.60	1.55%	1
Apr 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%	2
Apr 16, 2026	19.50	19.50	19.45	19.45	19.45	0.78%	1
Apr 15, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Apr 14, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	1
Apr 13, 2026	19.80	19.80	19.10	19.10	19.10	-3.54%	2
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	-
Apr 8, 2026	19.70	19.70	19.50	19.50	19.50	-1.52%	-
Apr 7, 2026	19.80	19.80	19.05	19.80	19.80	3.66%	3
Apr 2, 2026	19.90	19.90	19.10	19.10	19.10	-	-
Apr 1, 2026	20.00	20.00	19.10	19.10	19.10	-2.04%	214
Mar 31, 2026	19.50	19.70	19.50	19.70	19.50	2.60%	1
Mar 30, 2026	19.40	19.40	19.20	19.20	19.00	1.05%	8
Mar 27, 2026	19.00	19.00	19.00	19.00	18.80	0.53%	-
Mar 26, 2026	18.90	18.90	18.90	18.90	18.71	-	-
Mar 25, 2026	18.90	18.90	18.90	18.90	18.71	0.53%	1
Mar 24, 2026	18.80	18.80	18.80	18.80	18.61	-0.53%	-
Mar 23, 2026	18.90	18.90	18.90	18.90	18.71	-	-
Mar 20, 2026	18.90	18.90	18.90	18.90	18.71	-	-
Mar 19, 2026	18.90	18.90	18.60	18.90	18.71	-0.53%	5
Mar 18, 2026	19.00	19.00	19.00	19.00	18.80	-	-
Mar 17, 2026	19.00	19.00	19.00	19.00	18.80	-	-
Mar 13, 2026	19.00	19.00	19.00	19.00	18.80	1.06%	1