LON:0KBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.50	21.60	21.50	21.60	21.60	0.93%	-
Nov 6, 2026	21.70	21.70	21.40	21.40	21.40	-1.83%	2
Nov 5, 2026	21.80	21.80	21.80	21.80	21.80	-3.11%	100
Nov 4, 2026	22.10	22.50	22.10	22.50	22.50	-4.26%	-
Nov 3, 2026	23.40	23.50	23.40	23.50	23.50	3.98%	5
Nov 2, 2026	21.80	23.00	21.80	22.60	22.60	3.04%	1,035
Oct 30, 2026	21.00	22.50	21.00	22.50	21.93	12.78%	-
Oct 23, 2026	19.95	19.95	19.95	19.95	19.45	-0.25%	-
Oct 22, 2026	20.00	20.00	20.00	20.00	19.50	-	-
Oct 21, 2026	20.00	20.00	20.00	20.00	19.50	2.83%	6
Oct 20, 2026	19.35	19.45	19.35	19.45	18.96	-1.02%	-
Oct 19, 2026	19.20	19.65	19.20	19.65	19.15	1.29%	-
Oct 16, 2026	19.50	19.60	19.25	19.40	18.91	-0.51%	61
Oct 15, 2026	19.65	19.65	19.50	19.50	19.01	0.52%	4
Oct 14, 2026	19.40	19.40	19.40	19.40	18.91	-	3
Oct 12, 2026	19.40	19.40	19.40	19.40	18.91	-1.27%	-
Oct 9, 2026	19.65	19.65	19.65	19.65	19.15	1.81%	-
Oct 5, 2026	19.30	19.30	19.30	19.30	18.81	-0.52%	6
Oct 2, 2026	19.40	19.40	19.40	19.40	18.91	-	1
Sep 28, 2026	19.40	19.40	19.40	19.40	18.91	-	1
Sep 25, 2026	19.40	19.40	19.40	19.40	18.91	0.52%	-
Sep 24, 2026	19.30	19.30	19.30	19.30	18.81	-0.26%	-
Sep 23, 2026	19.35	19.35	19.35	19.35	18.86	0.78%	-
Sep 21, 2026	19.20	19.20	19.20	19.20	18.72	-0.26%	-
Sep 15, 2026	19.25	19.25	19.25	19.25	18.76	-0.26%	-
Sep 14, 2026	19.30	19.30	19.30	19.30	18.81	-1.28%	-
Sep 11, 2026	19.55	19.55	19.55	19.55	19.06	0.26%	-
Sep 10, 2026	19.50	19.50	19.50	19.50	19.01	-	-
Sep 9, 2026	19.30	19.55	19.30	19.50	19.01	-0.26%	1
Sep 8, 2026	19.55	19.55	19.55	19.55	19.06	1.82%	-
Sep 3, 2026	19.20	19.20	19.20	19.20	18.72	-1.03%	2
Sep 2, 2026	19.30	19.40	19.30	19.40	18.91	-	2
Aug 31, 2026	19.40	19.40	19.40	19.40	18.91	1.31%	1
Aug 28, 2026	19.15	19.15	19.15	19.15	18.67	-1.03%	1
Aug 27, 2026	19.15	19.35	19.15	19.35	18.86	-0.51%	1
Aug 26, 2026	19.45	19.45	19.45	19.45	18.96	0.26%	1
Aug 20, 2026	19.40	19.40	19.40	19.40	18.91	-1.02%	-
Aug 12, 2026	19.60	19.60	19.60	19.60	19.11	0.51%	25
Aug 10, 2026	19.50	19.50	19.50	19.50	19.01	0.78%	-
Jul 28, 2026	19.35	19.35	19.35	19.35	18.86	0.78%	1
Jul 27, 2026	19.10	19.20	19.10	19.20	18.72	0.52%	1
Jul 24, 2026	19.10	19.10	19.10	19.10	18.62	-	1
Jul 23, 2026	19.10	19.10	19.10	19.10	18.62	-0.26%	1
Jul 17, 2026	19.15	19.15	19.15	19.15	18.67	-	2
Jul 16, 2026	19.15	19.15	19.15	19.15	18.67	0.26%	1
Jul 15, 2026	19.10	19.10	19.10	19.10	18.62	1.06%	6
Jul 14, 2026	19.00	19.00	18.90	18.90	18.42	-0.26%	3
Jul 9, 2026	18.95	18.95	18.95	18.95	18.47	-	2
Jul 8, 2026	18.85	18.95	18.85	18.95	18.47	-	2
Jul 7, 2026	19.00	19.00	18.95	18.95	18.47	0.53%	1