LON:0KBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.15	19.15	19.15	19.15	19.15	-	2
Jul 16, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	1
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	6
Jul 14, 2026	19.00	19.00	18.90	18.90	18.90	-0.26%	3
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	-	2
Jul 8, 2026	18.85	18.95	18.85	18.95	18.95	-	2
Jul 7, 2026	19.00	19.00	18.95	18.95	18.95	0.53%	1
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%	2
Jul 3, 2026	19.00	19.15	19.00	19.15	19.15	0.26%	44
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%	1
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	-
Jun 30, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 26, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	3
Jun 23, 2026	18.90	19.00	18.90	19.00	19.00	-0.78%	2
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	3
Jun 16, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	1
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	-	2
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 8, 2026	19.15	19.15	19.10	19.10	19.10	1.06%	7
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	-	2
Jun 3, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	3
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	2.66%	-
May 29, 2026	19.00	19.00	18.80	18.80	18.80	-0.79%	2
May 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
May 27, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	2
May 26, 2026	19.10	19.10	19.10	19.10	19.10	-	1
May 25, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
May 21, 2026	19.05	19.05	19.00	19.00	19.00	-	1
May 20, 2026	19.00	19.00	19.00	19.00	19.00	-	1
May 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
May 18, 2026	19.15	19.15	19.10	19.10	19.10	-	4
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-	3
May 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%	-
May 13, 2026	19.25	19.25	19.25	19.25	19.25	0.26%	1
May 12, 2026	19.25	19.25	19.20	19.20	19.20	0.52%	1
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%	-
May 8, 2026	19.10	19.25	19.10	19.25	19.25	0.79%	3
May 6, 2026	19.30	19.30	19.10	19.10	19.10	-	-
May 4, 2026	19.40	19.40	19.10	19.10	19.10	-1.55%	2
Apr 30, 2026	19.30	19.40	19.30	19.40	19.40	-0.51%	-
Apr 29, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Apr 24, 2026	19.40	19.50	19.40	19.50	19.50	0.52%	1
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-	1
Apr 22, 2026	19.40	19.40	19.35	19.40	19.40	-0.51%	5
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	85
Apr 20, 2026	19.60	19.60	19.60	19.60	19.60	1.55%	1