LON:0KBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.01	37.76	36.96	37.18	37.18	-0.57%	1,073,839
Aug 10, 2026	37.46	37.70	36.75	37.39	37.39	-0.71%	32,912
Aug 7, 2026	37.54	38.00	37.51	37.66	37.66	0.16%	273,617
Aug 6, 2026	37.44	37.96	37.27	37.60	37.60	0.77%	17,346
Aug 5, 2026	37.17	37.64	37.18	37.32	37.32	0.54%	198,288
Aug 4, 2026	36.36	37.15	36.41	37.12	37.12	2.98%	48,249
Aug 3, 2026	35.79	36.41	35.72	36.04	36.04	0.57%	1,157,719
Jul 31, 2026	35.85	36.51	35.75	35.84	35.84	0.01%	98,527
Jul 30, 2026	34.94	36.15	34.70	35.84	35.84	0.05%	287,170
Jul 29, 2026	35.52	36.07	34.58	35.82	35.82	1.40%	512,952
Jul 28, 2026	37.13	37.68	34.65	35.32	35.32	-6.89%	355,316
Jul 27, 2026	37.84	38.41	37.13	37.94	37.94	0.52%	764,909
Jul 24, 2026	37.53	37.89	37.29	37.75	37.74	1.22%	128,471
Jul 23, 2026	38.16	38.18	37.24	37.29	37.29	-1.94%	158,631
Jul 22, 2026	38.12	38.21	37.81	38.03	38.03	0.16%	15,316
Jul 21, 2026	37.71	38.22	37.75	37.97	37.97	-0.96%	15,564
Jul 20, 2026	38.50	38.65	37.77	38.34	38.33	0.07%	53,358
Jul 17, 2026	38.80	38.61	37.98	38.31	38.31	-1.81%	72,642
Jul 16, 2026	39.08	39.23	38.63	39.01	39.01	-1.05%	55,268
Jul 15, 2026	39.35	39.78	39.09	39.42	39.42	0.40%	51,049
Jul 14, 2026	38.86	39.54	38.02	39.27	39.27	1.64%	46,139
Jul 13, 2026	38.31	39.12	38.33	38.63	38.63	1.24%	22,636
Jul 10, 2026	37.81	38.31	37.16	38.16	38.16	1.72%	231,045
Jul 9, 2026	36.95	37.94	37.03	37.51	37.51	2.00%	34,534
Jul 8, 2026	37.31	37.37	36.56	36.78	36.78	-2.30%	44,187
Jul 7, 2026	38.58	39.38	37.32	37.64	37.64	-1.15%	86,650
Jul 6, 2026	38.37	39.12	37.54	38.08	38.08	-0.58%	161,059
Jul 3, 2026	37.86	38.46	37.95	38.30	38.30	0.90%	395,405
Jul 2, 2026	37.49	38.15	36.98	37.96	37.96	0.38%	212,919
Jul 1, 2026	38.49	38.34	37.48	37.82	37.82	-0.33%	48,905
Jun 30, 2026	37.46	38.25	37.71	37.94	37.94	1.38%	237,241
Jun 29, 2026	36.95	37.67	37.04	37.43	37.43	-0.46%	37,253
Jun 26, 2026	37.30	38.10	36.68	37.60	37.60	1.06%	13,430
Jun 25, 2026	37.02	37.40	36.85	37.20	37.20	0.83%	57,393
Jun 24, 2026	37.61	38.04	36.51	36.90	36.90	-1.36%	30,195
Jun 23, 2026	38.32	38.28	36.88	37.41	37.41	-1.86%	2,284,397
Jun 22, 2026	37.92	38.38	37.79	38.12	38.12	-1.01%	32,349
Jun 19, 2026	38.51	39.21	38.01	38.50	38.50	0.96%	94,247
Jun 18, 2026	37.81	38.57	37.19	38.14	38.14	2.10%	23,247
Jun 17, 2026	37.22	38.36	37.31	37.36	37.36	1.24%	195,798
Jun 16, 2026	36.40	37.07	36.39	36.90	36.90	-0.05%	322,853
Jun 15, 2026	36.77	37.35	36.34	36.92	36.92	1.34%	586,925
Jun 12, 2026	36.17	36.75	36.20	36.43	36.43	1.53%	498,638
Jun 11, 2026	35.67	36.05	35.61	35.88	35.88	-0.63%	25,944
Jun 10, 2026	36.07	36.23	35.57	36.11	36.11	-1.58%	747,185
Jun 9, 2026	36.45	37.05	36.01	36.69	36.69	0.80%	376,540
Jun 8, 2026	36.61	36.71	36.01	36.40	36.40	-1.20%	36,241
Jun 5, 2026	36.94	37.11	36.42	36.84	36.84	-0.75%	63,545
Jun 4, 2026	37.04	37.40	36.66	37.12	37.12	0.35%	46,445
Jun 3, 2026	37.26	37.38	36.69	36.99	36.99	-0.56%	180,027