LON:0KBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.72	36.43	35.72	36.10	36.10	1.98%	99,946
Nov 9, 2026	34.49	35.54	34.44	35.40	35.40	3.03%	133,096
Nov 6, 2026	33.88	34.46	33.58	34.36	34.36	0.70%	356,502
Nov 5, 2026	34.24	35.29	33.95	34.12	34.12	0.52%	84,192
Nov 4, 2026	34.98	35.65	33.92	33.95	33.95	-2.99%	102,151
Nov 3, 2026	34.79	35.35	34.49	34.99	34.99	-0.23%	510,030
Nov 2, 2026	34.41	35.07	33.71	35.07	35.07	2.16%	15,174
Oct 30, 2026	34.70	34.80	34.25	34.33	34.33	-2.28%	66,263
Oct 29, 2026	34.38	35.23	34.20	35.13	35.13	2.12%	8,375
Oct 28, 2026	34.25	34.66	33.94	34.40	34.40	1.06%	96,392
Oct 27, 2026	33.73	34.40	33.64	34.04	34.04	1.19%	13,775
Oct 26, 2026	32.64	33.96	32.01	33.64	33.64	4.82%	626,327
Oct 23, 2026	32.94	33.23	31.81	32.09	32.09	0.07%	1,670,118
Oct 22, 2026	32.38	32.49	31.71	32.07	32.07	-1.99%	31,665
Oct 21, 2026	31.93	32.92	31.86	32.72	32.72	3.15%	38,191
Oct 20, 2026	32.57	32.59	31.50	31.72	31.72	-3.65%	18,388
Oct 19, 2026	33.17	33.82	32.60	32.92	32.92	-1.53%	14,829
Oct 16, 2026	33.30	33.67	32.64	33.43	33.43	2.42%	1,427,464
Oct 15, 2026	33.53	33.53	32.31	32.64	32.64	-4.48%	1,151,439
Oct 14, 2026	34.38	34.62	33.99	34.17	34.17	-0.63%	99,960
Oct 13, 2026	34.56	35.06	34.32	34.39	34.39	-0.50%	159,097
Oct 12, 2026	34.12	34.56	34.06	34.56	34.56	1.47%	56,215
Oct 9, 2026	33.85	34.16	33.58	34.06	34.06	2.19%	961,480
Oct 8, 2026	34.19	34.25	33.33	33.33	33.33	-3.11%	484,046
Oct 7, 2026	35.26	35.34	34.40	34.40	34.40	-3.40%	1,235,854
Oct 6, 2026	35.41	35.90	35.22	35.61	35.61	1.08%	117,865
Oct 5, 2026	35.28	35.64	34.75	35.23	35.23	0.31%	183,092
Oct 2, 2026	34.48	35.24	34.16	35.12	35.12	2.69%	181,837
Oct 1, 2026	35.13	35.20	34.20	34.20	34.20	-3.55%	74,069
Sep 30, 2026	36.54	36.48	35.46	35.46	35.46	-2.47%	95,395
Sep 29, 2026	35.71	36.48	34.75	36.36	36.36	3.18%	360,276
Sep 28, 2026	37.35	37.84	35.24	35.24	35.24	-2.95%	6,166
Sep 25, 2026	36.50	36.84	36.28	36.31	36.31	0.03%	17,190
Sep 24, 2026	36.96	37.32	36.21	36.30	36.30	-2.65%	239,151
Sep 23, 2026	37.57	37.57	37.02	37.29	37.29	-0.43%	4,161
Sep 22, 2026	36.70	37.53	36.69	37.45	37.45	2.38%	2,096,858
Sep 21, 2026	36.25	36.65	36.09	36.58	36.58	0.21%	3,297
Sep 18, 2026	36.29	36.62	35.89	36.51	36.51	-0.28%	159,977
Sep 17, 2026	36.69	36.93	36.33	36.61	36.61	0.57%	280,070
Sep 16, 2026	35.72	36.73	35.52	36.40	36.40	3.43%	35,749
Sep 15, 2026	35.32	35.56	34.79	35.20	35.19	-0.01%	15,495
Sep 14, 2026	36.21	36.26	34.83	35.20	35.20	-3.11%	16,464
Sep 11, 2026	36.28	36.53	36.22	36.33	36.33	-1.93%	145,060
Sep 10, 2026	37.06	37.14	36.03	37.04	37.04	-2.71%	119,396
Sep 9, 2026	37.61	38.15	36.85	38.07	38.07	0.94%	48,345
Sep 8, 2026	36.52	37.97	36.39	37.72	37.71	3.19%	86,719
Sep 7, 2026	36.11	36.68	36.11	36.55	36.55	1.76%	216,948
Sep 4, 2026	35.55	36.12	35.53	35.92	35.92	1.49%	179,578
Sep 3, 2026	35.44	35.55	34.97	35.39	35.39	-0.18%	179,099
Sep 2, 2026	35.72	35.80	35.28	35.46	35.46	-0.99%	194,081