LON:0KBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.30	38.10	36.68	37.60	37.60	1.06%	13,430
Jun 25, 2026	37.02	37.40	36.85	37.20	37.20	0.83%	57,393
Jun 24, 2026	37.61	38.04	36.51	36.90	36.90	-1.36%	30,195
Jun 23, 2026	38.32	38.28	36.88	37.41	37.41	-1.86%	2,284,397
Jun 22, 2026	37.92	38.38	37.79	38.12	38.12	-1.01%	32,349
Jun 19, 2026	38.51	39.21	38.01	38.50	38.50	0.96%	94,247
Jun 18, 2026	37.81	38.57	37.19	38.14	38.14	2.10%	23,247
Jun 17, 2026	37.22	38.36	37.31	37.36	37.36	1.24%	195,798
Jun 16, 2026	36.40	37.07	36.39	36.90	36.90	-0.05%	322,853
Jun 15, 2026	36.77	37.35	36.34	36.92	36.92	1.34%	586,925
Jun 12, 2026	36.17	36.75	36.20	36.43	36.43	1.53%	498,638
Jun 11, 2026	35.67	36.05	35.61	35.88	35.88	-0.63%	25,944
Jun 10, 2026	36.07	36.23	35.57	36.11	36.11	-1.58%	747,185
Jun 9, 2026	36.45	37.05	36.01	36.69	36.69	0.80%	376,540
Jun 8, 2026	36.61	36.71	36.01	36.40	36.40	-1.20%	36,241
Jun 5, 2026	36.94	37.11	36.42	36.84	36.84	-0.75%	63,545
Jun 4, 2026	37.04	37.40	36.66	37.12	37.12	0.35%	46,445
Jun 3, 2026	37.26	37.38	36.69	36.99	36.99	-0.56%	180,027
Jun 2, 2026	36.59	37.46	36.30	37.20	37.20	2.72%	214,781
Jun 1, 2026	36.80	37.18	36.05	36.21	36.21	-2.39%	352,337
May 29, 2026	37.30	37.27	36.81	37.10	37.10	0.37%	60,393
May 28, 2026	37.30	38.14	36.60	36.96	36.96	-1.20%	334,579
May 27, 2026	36.90	37.68	36.99	37.41	37.41	0.97%	724,710
May 26, 2026	37.29	37.33	36.78	37.05	37.05	-0.45%	592,386
May 25, 2026	37.04	37.40	37.00	37.22	37.22	1.37%	12,829
May 22, 2026	35.91	36.73	35.93	36.72	36.72	2.75%	71,734
May 21, 2026	35.30	36.27	35.53	35.73	35.73	-1.36%	772,165
May 20, 2026	35.21	36.43	35.25	36.23	36.23	1.37%	237,808
May 19, 2026	36.23	36.32	34.97	35.73	35.73	-2.30%	307,382
May 18, 2026	37.11	37.17	36.04	36.58	36.57	-1.06%	750,411
May 15, 2026	37.92	38.00	36.96	36.97	36.97	-2.22%	56,857
May 14, 2026	37.33	38.02	37.34	37.81	37.81	2.57%	121,526
May 13, 2026	37.28	37.51	36.71	36.86	36.86	-1.27%	446,107
May 12, 2026	37.30	38.00	36.48	37.33	37.33	0.92%	240,843
May 11, 2026	37.91	38.01	36.63	36.99	36.99	0.64%	30,903
May 8, 2026	38.18	38.32	37.02	37.95	36.75	-0.60%	110,707
May 7, 2026	38.29	39.02	37.75	38.18	36.98	0.54%	2,133,852
May 6, 2026	36.65	38.44	36.85	37.98	36.78	2.08%	25,551
May 5, 2026	35.81	37.44	35.91	37.21	36.03	3.47%	331,439
May 4, 2026	35.90	36.34	35.58	35.96	34.82	1.24%	99,950
Apr 30, 2026	34.21	35.76	33.53	35.52	34.40	3.59%	16,002
Apr 29, 2026	34.34	34.72	34.06	34.29	33.20	-0.63%	155,218
Apr 28, 2026	34.59	34.99	34.34	34.51	33.42	-0.33%	37,586
Apr 27, 2026	35.27	35.38	34.46	34.62	33.53	-0.05%	1,573,844
Apr 24, 2026	35.18	35.30	34.48	34.64	33.54	-1.01%	341,149
Apr 23, 2026	35.12	35.34	34.87	34.99	33.88	-0.85%	1,194,712
Apr 22, 2026	34.55	36.31	34.95	35.29	34.17	-4.97%	26,136
Apr 21, 2026	37.54	37.61	36.75	37.13	35.96	-1.30%	618,877
Apr 20, 2026	38.40	38.10	37.38	37.62	36.43	-3.62%	123,724
Apr 17, 2026	38.18	39.19	38.10	39.04	37.80	1.71%	51,343