LON:0KC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	81.40	82.61	79.75	80.95	80.95	-0.21%	7,123
Aug 10, 2026	82.01	85.00	80.00	81.12	81.12	-0.55%	8,382
Aug 7, 2026	78.59	81.63	77.90	81.57	81.57	3.53%	9,313
Aug 6, 2026	77.01	80.17	75.00	78.79	78.79	0.91%	11,108
Aug 5, 2026	80.78	81.90	76.80	78.08	78.08	-3.40%	14,778
Aug 4, 2026	85.00	87.20	79.50	80.83	80.83	-1.37%	45,952
Aug 3, 2026	82.80	84.00	78.00	81.95	81.95	-1.95%	20,602
Jul 31, 2026	85.12	87.60	82.09	83.58	83.58	-0.44%	3,419
Jul 30, 2026	79.00	85.00	79.00	83.95	83.95	2.57%	4,123
Jul 29, 2026	81.51	85.00	79.53	81.85	81.85	-3.27%	4,077
Jul 28, 2026	87.75	88.26	83.72	84.62	84.62	-3.14%	6,159
Jul 27, 2026	90.00	90.00	84.66	87.36	87.36	0.27%	3,071
Jul 24, 2026	90.72	92.91	85.96	87.13	87.13	-1.63%	3,344
Jul 23, 2026	93.80	93.80	87.30	88.57	88.57	-4.29%	19,059
Jul 22, 2026	91.27	94.18	88.00	92.54	92.54	1.69%	4,780
Jul 21, 2026	88.56	92.41	87.50	91.00	91.00	3.30%	4,564
Jul 20, 2026	89.32	90.50	87.00	88.09	88.09	0.42%	2,472
Jul 17, 2026	85.36	89.93	83.00	87.72	87.72	0.78%	6,962
Jul 16, 2026	91.20	93.63	86.55	87.04	87.04	-6.89%	3,603
Jul 15, 2026	96.00	96.51	90.46	93.48	93.48	-0.85%	2,693
Jul 14, 2026	90.01	95.85	89.80	94.28	94.28	3.34%	4,208
Jul 13, 2026	92.55	96.00	90.65	91.23	91.23	-4.91%	6,846
Jul 10, 2026	98.05	100.63	94.44	95.94	95.94	-4.71%	2,956
Jul 9, 2026	94.00	102.57	93.00	100.68	100.68	8.12%	11,612
Jul 8, 2026	91.42	93.43	87.00	93.12	93.12	2.02%	10,226
Jul 7, 2026	94.50	94.50	87.97	91.28	91.28	-4.97%	16,650
Jul 6, 2026	93.10	98.60	92.00	96.05	96.05	6.53%	17,076
Jul 2, 2026	96.57	98.21	89.28	90.16	90.16	-6.02%	28,693
Jul 1, 2026	95.63	96.83	90.05	95.94	95.94	1.83%	27,151
Jun 30, 2026	89.34	94.40	88.50	94.22	94.22	4.61%	30,697
Jun 29, 2026	91.79	93.39	86.52	90.07	90.07	0.06%	41,279
Jun 26, 2026	109.25	111.56	89.81	90.02	90.02	-25.46%	64,349
Jun 25, 2026	116.64	122.00	112.34	120.77	120.77	7.52%	19,515
Jun 24, 2026	119.01	121.94	112.00	112.32	112.32	-4.57%	8,055
Jun 23, 2026	127.06	131.00	117.24	117.70	117.70	-9.66%	12,528
Jun 22, 2026	122.00	132.42	121.00	130.28	130.28	8.17%	16,691
Jun 18, 2026	115.68	121.39	114.47	120.44	120.44	4.32%	19,860
Jun 17, 2026	118.90	122.00	113.50	115.45	115.45	-4.97%	2,451
Jun 16, 2026	125.72	128.80	119.59	121.49	121.49	-3.11%	7,460
Jun 15, 2026	123.00	125.72	117.80	125.39	125.39	6.92%	10,336
Jun 12, 2026	118.50	118.50	114.00	117.28	117.28	2.73%	2,429
Jun 11, 2026	110.90	117.58	107.91	114.16	114.16	2.63%	22,413
Jun 10, 2026	115.19	117.66	108.90	111.23	111.23	-2.06%	2,328
Jun 9, 2026	124.00	125.00	108.39	113.57	113.57	-7.55%	11,494
Jun 8, 2026	119.22	125.00	115.00	122.84	122.84	2.47%	6,986
Jun 5, 2026	127.62	129.74	119.10	119.88	119.88	-10.65%	9,690
Jun 4, 2026	133.43	135.62	123.07	134.17	134.17	0.33%	6,418
Jun 3, 2026	128.28	134.86	126.20	133.73	133.73	4.12%	11,455
Jun 2, 2026	116.65	130.45	116.14	128.44	128.44	6.77%	14,987
Jun 1, 2026	120.95	123.63	115.83	120.30	120.30	0.27%	8,390