LON:0KC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	92.55	96.00	92.00	94.89	-	-1.09%	314
Jul 10, 2026	98.05	100.63	94.44	95.94	95.94	-4.71%	2,956
Jul 9, 2026	94.00	102.57	93.00	100.68	100.68	8.12%	11,612
Jul 8, 2026	91.42	93.43	87.00	93.12	93.12	2.02%	10,226
Jul 7, 2026	94.50	94.50	87.97	91.28	91.28	-4.97%	16,650
Jul 6, 2026	93.10	98.60	92.00	96.05	96.05	6.53%	17,076
Jul 2, 2026	96.57	98.21	89.28	90.16	90.16	-6.02%	28,693
Jul 1, 2026	95.63	96.83	90.05	95.94	95.94	1.83%	27,151
Jun 30, 2026	89.34	94.40	88.50	94.22	94.22	4.61%	30,697
Jun 29, 2026	91.79	93.39	86.52	90.07	90.07	0.06%	41,279
Jun 26, 2026	109.25	111.56	89.81	90.02	90.02	-25.46%	64,349
Jun 25, 2026	116.64	122.00	112.34	120.77	120.77	7.52%	19,515
Jun 24, 2026	119.01	121.94	112.00	112.32	112.32	-4.57%	8,055
Jun 23, 2026	127.06	131.00	117.24	117.70	117.70	-9.66%	12,528
Jun 22, 2026	122.00	132.42	121.00	130.28	130.28	8.17%	16,691
Jun 18, 2026	115.68	121.39	114.47	120.44	120.44	4.32%	19,860
Jun 17, 2026	118.90	122.00	113.50	115.45	115.45	-4.97%	2,451
Jun 16, 2026	125.72	128.80	119.59	121.49	121.49	-3.11%	7,460
Jun 15, 2026	123.00	125.72	117.80	125.39	125.39	6.92%	10,336
Jun 12, 2026	118.50	118.50	114.00	117.28	117.28	2.73%	2,429
Jun 11, 2026	110.90	117.58	107.91	114.16	114.16	2.63%	22,413
Jun 10, 2026	115.19	117.66	108.90	111.23	111.23	-2.06%	2,328
Jun 9, 2026	124.00	125.00	108.39	113.57	113.57	-7.55%	11,494
Jun 8, 2026	119.22	125.00	115.00	122.84	122.84	2.47%	6,986
Jun 5, 2026	127.62	129.74	119.10	119.88	119.88	-10.65%	9,690
Jun 4, 2026	133.43	135.62	123.07	134.17	134.17	0.33%	6,418
Jun 3, 2026	128.28	134.86	126.20	133.73	133.73	4.12%	11,455
Jun 2, 2026	116.65	130.45	116.14	128.44	128.44	6.77%	14,987
Jun 1, 2026	120.95	123.63	115.83	120.30	120.30	0.27%	8,390
May 29, 2026	124.14	126.00	119.57	119.98	119.98	-3.78%	16,552
May 28, 2026	123.86	126.40	119.33	124.69	124.69	0.35%	5,119
May 27, 2026	127.00	135.87	120.04	124.25	124.25	-2.61%	32,363
May 26, 2026	116.30	129.05	116.30	127.59	127.59	9.04%	14,135
May 22, 2026	110.31	117.81	109.70	117.00	117.00	8.00%	19,224
May 21, 2026	110.70	110.86	107.03	108.34	108.34	-1.40%	9,962
May 20, 2026	105.90	110.77	105.80	109.88	109.88	2.17%	4,292
May 19, 2026	108.00	111.00	104.11	107.55	107.55	0.62%	5,352
May 18, 2026	112.30	115.80	106.88	106.89	106.89	-7.68%	7,046
May 15, 2026	116.76	117.80	111.84	115.78	115.78	-1.37%	5,661
May 14, 2026	116.99	120.00	112.72	117.39	117.39	1.96%	19,675
May 13, 2026	105.00	115.99	104.30	115.13	115.13	12.82%	25,908
May 12, 2026	106.74	108.88	98.66	102.05	102.05	-3.86%	6,697
May 11, 2026	103.21	106.55	102.16	106.14	106.14	4.07%	16,813
May 8, 2026	101.48	103.48	100.54	101.99	101.99	0.33%	3,056
May 7, 2026	105.91	108.37	99.94	101.65	101.65	-2.34%	4,107
May 6, 2026	103.00	105.37	98.41	104.09	104.09	2.54%	10,486
May 5, 2026	97.40	105.77	95.91	101.51	101.51	-1.46%	22,124
May 4, 2026	103.47	105.76	101.50	103.01	103.01	0.68%	86,091
May 1, 2026	101.00	103.00	99.01	102.31	102.31	1.59%	8,704
Apr 30, 2026	100.95	102.24	98.00	100.71	100.71	1.82%	9,185