LON:0KC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	68.86	69.41	66.56	67.77	67.77	-1.90%	1,327
Nov 9, 2026	62.43	69.25	60.34	69.08	69.08	8.63%	12,555
Nov 6, 2026	64.54	67.10	61.93	63.59	63.59	-2.00%	8,417
Nov 5, 2026	69.54	70.92	62.76	64.89	64.89	-8.18%	15,560
Nov 4, 2026	69.44	75.11	68.64	70.67	70.67	-1.79%	4,642
Nov 3, 2026	70.14	74.00	69.91	71.96	71.96	1.12%	4,397
Nov 2, 2026	72.00	74.67	71.12	71.16	71.16	0.88%	7,107
Oct 30, 2026	72.63	73.57	69.68	70.54	70.54	-5.30%	9,802
Oct 29, 2026	75.30	75.95	73.01	74.49	74.49	-1.06%	2,158
Oct 28, 2026	77.46	78.32	74.49	75.29	75.29	-4.48%	4,025
Oct 27, 2026	74.23	78.86	72.97	78.82	78.82	5.42%	4,932
Oct 26, 2026	72.02	74.77	71.06	74.77	74.77	3.16%	5,250
Oct 23, 2026	74.00	74.94	71.80	72.48	72.48	-0.88%	3,164
Oct 22, 2026	76.50	76.61	72.50	73.12	73.12	-5.76%	2,267
Oct 21, 2026	77.40	77.59	75.24	77.59	77.59	2.06%	6,295
Oct 20, 2026	72.50	76.26	71.30	76.02	76.02	5.85%	5,587
Oct 19, 2026	73.00	74.50	71.29	71.82	71.82	-0.50%	4,460
Oct 16, 2026	74.00	75.05	71.84	72.18	72.18	-1.04%	5,418
Oct 15, 2026	71.82	74.30	70.11	72.94	72.94	0.73%	4,853
Oct 14, 2026	78.18	78.18	71.94	72.41	72.41	-4.99%	6,746
Oct 13, 2026	74.90	76.27	74.05	76.21	76.21	-0.60%	3,149
Oct 12, 2026	78.00	78.04	75.99	76.67	76.67	-0.26%	5,888
Oct 9, 2026	79.87	82.61	75.80	76.87	76.87	-3.50%	18,505
Oct 8, 2026	82.00	83.40	78.58	79.66	79.66	-4.42%	12,327
Oct 7, 2026	86.45	87.50	82.07	83.34	83.34	-3.39%	11,356
Oct 6, 2026	86.47	87.00	85.25	86.26	86.26	0.27%	4,827
Oct 5, 2026	85.34	86.58	83.85	86.03	86.03	3.16%	22,268
Oct 2, 2026	84.37	87.00	82.95	83.40	83.40	6.62%	66,127
Oct 1, 2026	78.02	80.00	76.16	78.22	78.22	2.69%	7,010
Sep 30, 2026	76.49	77.20	75.00	76.17	76.17	0.51%	4,806
Sep 29, 2026	75.32	77.94	74.70	75.78	75.78	-0.16%	6,303
Sep 28, 2026	77.01	77.33	74.15	75.90	75.90	-1.75%	7,878
Sep 25, 2026	74.56	77.63	73.73	77.25	77.25	6.76%	10,538
Sep 24, 2026	74.60	74.60	71.89	72.36	72.36	-2.43%	6,240
Sep 23, 2026	73.47	75.31	72.20	74.16	74.16	1.16%	18,906
Sep 22, 2026	72.50	73.80	70.50	73.31	73.31	2.63%	28,865
Sep 21, 2026	70.50	72.30	68.17	71.43	71.43	3.85%	11,921
Sep 18, 2026	68.60	70.64	68.00	68.78	68.78	0.64%	8,148
Sep 17, 2026	68.00	69.66	66.05	68.34	68.34	-5.53%	53,030
Sep 16, 2026	73.00	75.88	71.54	72.34	72.34	-2.94%	9,491
Sep 15, 2026	71.50	74.75	71.38	74.53	74.53	2.57%	11,505
Sep 14, 2026	74.13	75.00	71.60	72.66	72.66	-3.31%	7,454
Sep 11, 2026	72.10	75.61	70.17	75.15	75.15	7.31%	16,406
Sep 10, 2026	70.50	71.77	68.81	70.03	70.03	-1.73%	6,795
Sep 9, 2026	71.27	72.46	69.67	71.26	71.26	-1.33%	5,283
Sep 8, 2026	76.50	76.66	71.91	72.22	72.22	-3.11%	9,199
Sep 4, 2026	73.35	75.59	73.35	74.54	74.54	0.76%	5,279
Sep 3, 2026	72.35	74.19	71.36	73.98	73.98	1.84%	6,236
Sep 2, 2026	72.07	74.05	71.14	72.64	72.64	0.28%	7,035
Sep 1, 2026	73.86	76.00	71.40	72.44	72.44	-2.19%	10,515