LON:0KC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	122.00	132.42	121.00	130.28	130.28	8.17%	16,691
Jun 18, 2026	115.68	121.39	114.47	120.44	120.44	4.32%	19,860
Jun 17, 2026	118.90	122.00	113.50	115.45	115.45	-4.97%	2,451
Jun 16, 2026	125.72	128.80	119.59	121.49	121.49	-3.11%	7,460
Jun 15, 2026	123.00	125.72	117.80	125.39	125.39	6.92%	10,336
Jun 12, 2026	118.50	118.50	114.00	117.28	117.28	2.73%	2,429
Jun 11, 2026	110.90	117.58	107.91	114.16	114.16	2.63%	22,413
Jun 10, 2026	115.19	117.66	108.90	111.23	111.23	-2.06%	2,328
Jun 9, 2026	124.00	125.00	108.39	113.57	113.57	-7.55%	11,494
Jun 8, 2026	119.22	125.00	115.00	122.84	122.84	2.47%	6,986
Jun 5, 2026	127.62	129.74	119.10	119.88	119.88	-10.65%	9,690
Jun 4, 2026	133.43	135.62	123.07	134.17	134.17	0.33%	6,418
Jun 3, 2026	128.28	134.86	126.20	133.73	133.73	4.12%	11,455
Jun 2, 2026	116.65	130.45	116.14	128.44	128.44	6.77%	14,987
Jun 1, 2026	120.95	123.63	115.83	120.30	120.30	0.27%	8,390
May 29, 2026	124.14	126.00	119.57	119.98	119.98	-3.78%	16,552
May 28, 2026	123.86	126.40	119.33	124.69	124.69	0.35%	5,119
May 27, 2026	127.00	135.87	120.04	124.25	124.25	-2.61%	32,363
May 26, 2026	116.30	129.05	116.30	127.59	127.59	9.04%	14,135
May 22, 2026	110.31	117.81	109.70	117.00	117.00	8.00%	19,224
May 21, 2026	110.70	110.86	107.03	108.34	108.34	-1.40%	9,962
May 20, 2026	105.90	110.77	105.80	109.88	109.88	2.17%	4,292
May 19, 2026	108.00	111.00	104.11	107.55	107.55	0.62%	5,352
May 18, 2026	112.30	115.80	106.88	106.89	106.89	-7.68%	7,046
May 15, 2026	116.76	117.80	111.84	115.78	115.78	-1.37%	5,661
May 14, 2026	116.99	120.00	112.72	117.39	117.39	1.96%	19,675
May 13, 2026	105.00	115.99	104.30	115.13	115.13	12.82%	25,908
May 12, 2026	106.74	108.88	98.66	102.05	102.05	-3.86%	6,697
May 11, 2026	103.21	106.55	102.16	106.14	106.14	4.07%	16,813
May 8, 2026	101.48	103.48	100.54	101.99	101.99	0.33%	3,056
May 7, 2026	105.91	108.37	99.94	101.65	101.65	-2.34%	4,107
May 6, 2026	103.00	105.37	98.41	104.09	104.09	2.54%	10,486
May 5, 2026	97.40	105.77	95.91	101.51	101.51	-1.46%	22,124
May 4, 2026	103.47	105.76	101.50	103.01	103.01	0.68%	86,091
May 1, 2026	101.00	103.00	99.01	102.31	102.31	1.59%	8,704
Apr 30, 2026	100.95	102.24	98.00	100.71	100.71	1.82%	9,185
Apr 29, 2026	98.25	101.23	93.89	98.91	98.91	5.92%	10,955
Apr 28, 2026	97.95	98.00	92.49	93.38	93.38	-4.45%	10,362
Apr 27, 2026	98.40	101.84	96.47	97.73	97.73	-0.63%	7,945
Apr 24, 2026	98.88	102.43	95.97	98.35	98.35	0.16%	10,990
Apr 23, 2026	93.47	99.20	91.57	98.19	98.19	10.14%	46,690
Apr 22, 2026	87.88	89.20	84.92	89.15	89.15	2.96%	36,503
Apr 21, 2026	86.31	87.82	84.75	86.59	86.59	1.76%	6,734
Apr 20, 2026	82.68	85.41	79.56	85.09	85.09	3.33%	11,002
Apr 17, 2026	79.54	83.41	78.84	82.35	82.35	4.07%	12,919
Apr 16, 2026	72.51	80.45	70.89	79.13	79.13	10.35%	35,875
Apr 15, 2026	71.00	72.50	70.93	71.71	71.71	-1.04%	4,491
Apr 14, 2026	71.36	72.51	70.82	72.46	72.46	1.93%	4,713
Apr 13, 2026	67.66	71.50	67.00	71.09	71.09	2.81%	6,308
Apr 10, 2026	68.13	70.07	67.78	69.15	69.15	1.06%	3,591