Solaria Energía y Medio Ambiente, S.A. (LON:0KCD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.17
+0.38 (2.60%)
At close: Oct 16, 2025

LON:0KCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202515.1715.1414.8014.9314.93-1.58%333,470
Oct 16, 202514.9015.5214.8515.1715.172.60%17,986
Oct 15, 202514.7414.9514.6714.7814.781.90%3,338
Oct 14, 202514.5014.6414.3514.5114.51-0.45%8,530
Oct 13, 202514.4014.7614.1414.5714.571.29%11,019
Oct 10, 202514.5914.5114.0414.3914.39-0.35%3,838
Oct 9, 202514.0414.7013.8514.4414.444.26%937,321
Oct 8, 202513.6014.2113.5513.8513.851.58%676,554
Oct 7, 202514.2014.2213.0613.6313.63-3.84%25,622
Oct 6, 202513.4014.2813.3214.1814.187.96%41,140
Oct 3, 202512.7713.2312.6213.1313.134.87%29,207
Oct 2, 202512.1512.6112.1012.5212.526.51%106,888
Oct 1, 202511.3012.0111.1111.7611.767.89%39,925
Sep 30, 202510.3010.9510.2510.9010.905.27%15,422
Sep 29, 202510.4510.6710.2810.3510.35-0.24%6,297
Sep 26, 202510.6510.6510.3510.3810.38-1.84%6,768
Sep 25, 202510.8810.8710.5710.5710.57-2.17%3,563
Sep 24, 202511.0111.1010.6910.8110.81-1.82%6,706
Sep 23, 202511.0311.3211.0111.0111.01-0.63%11,841
Sep 22, 202510.9811.1510.9711.0811.08-8,773
Sep 19, 202511.2811.3810.9711.0811.08-1.95%14,781
Sep 18, 202511.4111.5111.2211.3011.30-1.53%7,234
Sep 17, 202511.7011.7111.4011.4711.47-2.47%4,233
Sep 16, 202511.8611.9311.6911.7611.76-1.42%8,092
Sep 15, 202512.0712.1511.9111.9311.93-0.21%5,653
Sep 12, 202512.1012.2611.8511.9611.96-1.24%6,344
Sep 11, 202512.1512.1311.9412.1112.110.33%6,150
Sep 10, 202511.7612.1311.3012.0712.072.94%26,138
Sep 9, 202512.7012.7511.6511.7211.72-8.22%25,728
Sep 8, 202512.9013.0412.7212.7712.77-0.93%3,118
Sep 5, 202512.6212.9712.7312.8912.891.34%29,679
Sep 4, 202513.0113.1112.7212.7212.72-1.97%10,303
Sep 3, 202512.9113.1412.8212.9812.98-0.92%8,634
Sep 2, 202513.2213.3612.9513.1013.10-1.32%9,869
Sep 1, 202513.8213.8313.0913.2713.27-4.43%8,500
Aug 29, 202514.2514.3013.8613.8913.89-2.29%2,731
Aug 28, 202513.8514.2113.3814.2114.211.72%15,906
Aug 27, 202512.9414.2712.9113.9713.978.29%26,848
Aug 26, 202512.5013.0912.5912.9012.902.54%370,173
Aug 25, 202512.7012.7212.5212.5812.580.10%1,151
Aug 22, 202512.5512.7212.4812.5712.570.42%240,502
Aug 21, 202512.5412.5612.4712.5212.520.04%708
Aug 20, 202512.5412.6012.4412.5112.51-0.04%7,702
Aug 19, 202512.5012.5912.3512.5212.520.28%9,214
Aug 18, 202512.1912.5012.1812.4812.482.13%33,684
Aug 15, 202512.1412.2212.0412.2212.221.41%26,992
Aug 14, 202511.9712.2211.9812.0512.050.63%5,846
Aug 13, 202512.0012.0811.9311.9811.980.59%17,045
Aug 12, 202511.8212.0911.7511.9111.910.46%3,593
Aug 11, 202511.6311.8511.4211.8511.852.86%7,586