Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (LON:0KCD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.01
-0.83 (-4.43%)
At close: Feb 12, 2026

LON:0KCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202618.9019.3917.9718.0818.08-4.04%4,007
Feb 11, 202618.6618.8518.4818.8518.851.26%9,425
Feb 10, 202618.0018.6118.0018.6118.611.86%9,639
Feb 9, 202618.0018.3217.8418.2718.272.96%9,772
Feb 6, 202617.3317.8917.3817.7517.752.28%2,516
Feb 5, 202617.4517.9617.1717.3517.35-1.42%38,917
Feb 4, 202618.1518.1717.5717.6017.60-3.93%110,900
Feb 3, 202618.3218.3817.8718.3218.320.83%441,890
Feb 2, 202618.3518.3418.1318.1718.17-1.52%357,924
Jan 30, 202618.0118.8418.0418.4518.452.05%29,040
Jan 29, 202618.4218.6018.0018.0818.08-0.71%3,984
Jan 28, 202618.5118.5317.7218.2118.21-0.54%3,265
Jan 27, 202618.0018.5218.0018.3118.311.89%160,235
Jan 26, 202617.8218.0417.8617.9717.97-0.69%3,556
Jan 23, 202617.1218.1017.4118.1018.103.28%20,089
Jan 22, 202617.4017.5217.0817.5217.523.03%3,605
Jan 21, 202616.8017.0516.5117.0117.011.25%3,611
Jan 20, 202617.6017.3716.4816.8016.80-3.37%8,345
Jan 19, 202617.5817.6917.1817.3817.38-2.85%6,298
Jan 16, 202617.7718.0317.7817.8917.89-0.36%2,881
Jan 15, 202618.2518.5417.7917.9617.96-1.10%6,140
Jan 14, 202617.8518.2217.5718.1618.162.51%9,846
Jan 13, 202617.4717.7617.4617.7117.712.25%2,612
Jan 12, 202617.7017.8817.3217.3217.32-2.75%4,869
Jan 9, 202618.2318.1017.6017.8117.81-0.81%6,672
Jan 8, 202618.5018.6317.9117.9617.96-3.80%181,994
Jan 7, 202617.8718.6717.9718.6718.673.44%3,242
Jan 6, 202618.1118.4517.9818.0518.05-1.66%1,552
Jan 5, 202618.0518.3517.4318.3518.350.88%5,123
Jan 2, 202618.1518.2617.8518.1918.19-0.14%3,350
Dec 31, 202517.8818.2417.9318.2218.221.03%2,818
Dec 30, 202517.9918.0817.8618.0318.030.31%489
Dec 29, 202517.7717.9817.6517.9817.980.87%391
Dec 24, 202517.7017.8217.6617.8217.820.62%264
Dec 23, 202516.9817.9217.1017.7117.713.08%5,828
Dec 22, 202517.1217.1816.7417.1817.180.15%225
Dec 19, 202517.1017.2516.8217.1617.161.63%272,553
Dec 18, 202516.5417.0016.4016.8816.881.87%602,378
Dec 17, 202516.8017.1916.5716.5716.57-2.07%16,272
Dec 16, 202516.9916.9516.6716.9216.920.59%20,312
Dec 15, 202517.0016.9516.6216.8216.82-0.36%3,445
Dec 12, 202516.7417.1816.7016.8816.882.18%19,732
Dec 11, 202517.0017.0216.4816.5216.52-2.82%2,157
Dec 10, 202516.9017.1616.8417.0017.00-0.58%410,993
Dec 9, 202516.7717.1216.6217.1017.101.48%1,751
Dec 8, 202517.0517.2516.7716.8516.85-0.09%3,570
Dec 5, 202517.1017.2516.8516.8716.87-1.26%2,056
Dec 4, 202517.2517.1516.8917.0817.080.80%10,311
Dec 3, 202517.0017.2216.9116.9516.950.56%4,683
Dec 2, 202516.1017.0516.1716.8516.853.37%3,428