Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (LON:0KCD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
16.46
-0.35 (-2.07%)
At close: Nov 10, 2026

LON:0KCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.9016.9616.4016.4616.46-2.06%5,717
Nov 9, 202616.1516.9316.0016.8116.814.06%97,957
Nov 6, 202615.2516.1515.1016.1516.153.56%7,555
Nov 5, 202616.0016.0515.5015.6015.60-2.10%20,972
Nov 4, 202615.8016.4615.8015.9315.932.35%13,841
Nov 3, 202615.2515.7415.2015.5715.572.40%48,643
Nov 2, 202614.6515.2814.6115.2015.204.83%4,916
Oct 30, 202615.3115.3114.5014.5014.50-6.26%327,573
Oct 29, 202615.4115.6715.4115.4715.470.38%134,131
Oct 28, 202615.5015.6915.2415.4115.41-0.84%10,878
Oct 27, 202614.5315.5914.5615.5415.549.59%6,396
Oct 26, 202613.8514.2013.8314.1814.183.77%8,571
Oct 23, 202614.1814.3813.6713.6713.67-3.78%6,495
Oct 22, 202614.7714.7813.6214.2014.20-4.37%722,667
Oct 21, 202614.7414.9314.6514.8514.850.17%35,640
Oct 20, 202615.1715.2314.4614.8314.83-2.79%24,852
Oct 19, 202615.8115.8115.2015.2515.25-3.14%5,810
Oct 16, 202615.7116.0215.7015.7515.750.83%5,229
Oct 15, 202615.8415.9715.2515.6215.62-0.86%11,581
Oct 14, 202616.4216.5215.7515.7515.75-3.88%288,806
Oct 13, 202616.3316.4416.1616.3916.390.28%5,873
Oct 12, 202616.0316.4415.8016.3416.341.40%5,376
Oct 9, 202616.0916.3216.0716.1216.121.74%9,077
Oct 8, 202616.1116.1915.8415.8415.84-0.97%14,950
Oct 7, 202616.7016.9316.0016.0016.00-2.80%9,081
Oct 6, 202616.2016.6216.0716.4616.462.81%8,240
Oct 5, 202616.5716.5215.8516.0116.01-3.47%50,587
Oct 2, 202616.5017.2916.4616.5816.580.88%55,481
Oct 1, 202616.6016.6016.2616.4416.442.02%2,940
Sep 30, 202616.0616.4816.1116.1116.11-0.12%109,727
Sep 29, 202616.2516.4716.0116.1316.13-0.05%6,256
Sep 28, 202616.6016.6215.7516.1416.14-3.22%5,657
Sep 25, 202615.8516.7915.7016.6816.6810.43%677,348
Sep 24, 202616.3517.0014.7515.1015.10-7.13%25,895
Sep 23, 202617.2517.2516.1416.2616.26-6.44%71,989
Sep 22, 202617.2017.5517.2317.3817.380.52%1,576
Sep 21, 202617.1817.5517.1517.2917.291.20%1,961
Sep 18, 202617.5017.6517.0217.0917.09-2.57%479,845
Sep 17, 202617.3817.5817.1617.5417.541.27%8,665
Sep 16, 202616.4017.3516.4017.3217.324.65%95,589
Sep 15, 202617.1517.1516.5216.5516.55-1.63%160,471
Sep 14, 202618.3918.3916.8216.8216.82-8.81%12,069
Sep 11, 202617.9618.7317.6118.4518.453.30%5,148
Sep 10, 202617.5118.0517.5117.8617.861.82%3,464
Sep 9, 202617.7517.9017.5017.5417.54-0.71%218,895
Sep 8, 202617.2117.6617.1617.6617.663.03%2,818
Sep 7, 202616.8817.3316.9417.1417.141.99%2,165
Sep 4, 202616.6016.9216.4816.8116.811.23%1,063
Sep 3, 202616.6116.7316.3516.6016.601.62%985,374
Sep 2, 202616.9216.9616.1316.3416.34-4.22%55,769