Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (LON:0KCD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.68
+1.58 (10.43%)
At close: Sep 25, 2026

LON:0KCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.9416.7915.7016.6316.6310.13%16,739
Sep 24, 202616.3517.0014.7515.1015.10-7.13%25,895
Sep 23, 202617.2517.2516.1416.2616.26-6.44%71,989
Sep 22, 202617.2017.5517.2317.3817.380.52%1,576
Sep 21, 202617.1817.5517.1517.2917.291.20%1,961
Sep 18, 202617.5017.6517.0217.0917.09-2.57%479,845
Sep 17, 202617.3817.5817.1617.5417.541.27%8,665
Sep 16, 202616.4017.3516.4017.3217.324.65%95,589
Sep 15, 202617.1517.1516.5216.5516.55-1.63%160,471
Sep 14, 202618.3918.3916.8216.8216.82-8.81%12,069
Sep 11, 202617.9618.7317.6118.4518.453.30%5,148
Sep 10, 202617.5118.0517.5117.8617.861.82%3,464
Sep 9, 202617.7517.9017.5017.5417.54-0.71%218,895
Sep 8, 202617.2117.6617.1617.6617.663.03%2,818
Sep 7, 202616.8817.3316.9417.1417.141.99%2,165
Sep 4, 202616.6016.9216.4816.8116.811.23%1,063
Sep 3, 202616.6116.7316.3516.6016.601.62%985,374
Sep 2, 202616.9216.9616.1316.3416.34-4.22%55,769
Sep 1, 202617.0517.2716.9917.0617.060.12%1,338,050
Aug 31, 202617.4017.4016.9817.0417.04-3.53%5,460
Aug 28, 202617.7018.0617.2817.6617.660.61%5,237
Aug 27, 202617.0617.7017.0617.5517.553.39%6,728
Aug 26, 202617.0817.1916.7316.9816.98-1.39%150,677
Aug 25, 202617.0017.2316.9817.2217.221.38%140,555
Aug 24, 202617.1717.2016.9516.9816.98-0.50%4,831
Aug 21, 202617.1317.4316.9017.0717.070.50%1,926
Aug 20, 202617.1017.1816.8116.9816.980.12%117,261
Aug 19, 202616.9117.3716.9216.9616.961.53%7,945
Aug 18, 202616.4216.8816.4216.7116.711.06%6,633
Aug 17, 202616.2516.5516.2916.5316.531.35%577
Aug 14, 202616.3016.3415.9816.3116.310.62%3,966
Aug 13, 202616.6616.5916.2116.2116.21-2.14%1,902
Aug 12, 202616.2016.7916.1716.5716.572.44%227,261
Aug 11, 202615.7316.2415.7916.1716.172.31%99,525
Aug 10, 202615.8216.2015.7815.8115.81-0.63%201,275
Aug 7, 202616.0516.0215.8315.9115.91-0.84%177,794
Aug 6, 202616.0216.1915.8716.0416.040.03%5,212
Aug 5, 202616.5816.5616.0416.0416.04-2.34%8,067
Aug 4, 202616.4316.5216.3016.4216.42-3.41%93,491
Aug 3, 202617.0017.0016.0017.0017.000.59%208,835
Jul 31, 202617.2517.4216.7316.9016.90-1.43%211,897
Jul 30, 202616.3017.1516.3417.1517.154.04%27,565
Jul 29, 202617.0517.2916.3116.4816.48-3.65%5,136
Jul 28, 202617.9518.0316.9017.1117.11-5.65%976,333
Jul 27, 202618.2718.4218.1318.1318.13-0.60%808
Jul 24, 202618.3618.5218.1418.2418.240.08%15,734
Jul 23, 202618.1818.7518.0418.2318.231.53%2,928
Jul 22, 202618.0018.1917.8417.9517.95-0.17%345,587
Jul 21, 202618.0618.0917.7617.9817.98-0.19%1,696
Jul 20, 202617.7518.1017.7018.0218.021.66%978