Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (LON:0KCD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.32
-0.25 (-1.08%)
At close: Jun 2, 2026

LON:0KCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.3223.7923.1223.3223.32-1.08%389,097
Jun 1, 202623.4023.9823.3523.5723.570.51%99,706
May 29, 202623.4023.4522.9223.4523.45-0.04%148,529
May 28, 202623.6524.0123.3823.4623.46-0.85%3,440
May 27, 202624.5124.5923.4923.6623.66-3.39%134,176
May 26, 202624.3124.5424.1024.4924.490.29%5,463
May 25, 202624.1524.5324.1524.4224.421.31%2,216,911
May 22, 202623.6024.2723.6524.1124.111.88%1,467
May 21, 202623.8023.6622.9523.6623.660.13%3,105
May 20, 202623.7123.9923.4023.6323.630.94%2,843
May 19, 202625.2925.2122.7123.4123.41-5.91%8,075
May 18, 202623.7725.4023.3224.8824.884.80%222,344
May 15, 202624.0524.2023.7423.7423.74-1.66%207,216
May 14, 202624.0024.2923.9424.1424.14-0.33%89
May 13, 202624.0024.2523.7624.2224.222.19%2,639
May 12, 202624.6224.4223.6923.7023.70-3.78%160,123
May 11, 202623.9224.6324.0624.6324.631.99%255,929
May 8, 202624.3424.2923.9924.1524.15-0.25%319,784
May 7, 202623.9124.5323.5924.2124.210.46%1,155,415
May 6, 202624.1524.6023.4524.1024.10-1.51%6,476
May 5, 202624.4624.5523.8624.4724.47-0.04%4,716
May 4, 202624.5525.0024.4124.4824.480.04%11,354
May 1, 202624.4724.4724.4724.4724.470.62%-
Apr 30, 202624.0024.4724.0024.3224.320.50%1,259,170
Apr 29, 202624.1124.4323.8324.2024.20-3.85%113,666
Apr 28, 202625.5125.6325.0725.1725.17-0.12%2,510
Apr 27, 202625.1725.4125.0325.2025.202.56%3,700
Apr 24, 202626.0025.7824.5724.5724.57-2.59%55,748
Apr 23, 202624.7225.8024.7425.2325.222.96%79,043
Apr 22, 202623.7524.6323.7224.5024.502.60%26,289
Apr 21, 202623.8024.0023.6323.8823.880.29%15,956
Apr 20, 202623.0923.9323.3923.8123.812.01%26,583
Apr 17, 202623.5124.5722.9523.3423.34-2.18%6,640
Apr 16, 202624.2424.5823.6823.8623.86-0.91%43,687
Apr 15, 202623.3224.2123.1224.0824.083.97%758,764
Apr 14, 202622.7223.3022.7323.1623.161.80%187,726
Apr 13, 202623.2523.3822.7222.7522.75-1.94%209,346
Apr 10, 202624.4324.2422.9123.2023.20-3.73%77,115
Apr 9, 202624.0224.6123.9624.1024.10-1.47%1,865
Apr 8, 202624.7524.7523.6424.4624.46-0.16%599,509
Apr 7, 202625.0025.1524.3724.5024.50-1.17%7,904
Apr 2, 202624.1124.9724.0924.7924.791.52%9,997
Apr 1, 202624.0024.6923.9924.4224.422.56%5,743
Mar 31, 202623.6423.9723.0523.8123.812.23%204,703
Mar 30, 202622.6523.6322.5923.2923.292.06%19,197
Mar 27, 202623.9424.1022.6522.8222.82-3.71%8,859
Mar 26, 202623.6623.7222.8923.7023.700.81%303,621
Mar 25, 202622.9623.5222.7023.5123.514.03%10,864
Mar 24, 202622.6622.7022.0122.6022.601.80%4,377
Mar 23, 202622.1123.2421.6422.2022.20-0.49%5,994