LON:0KCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.05	90.05	87.70	90.05	90.05	1.43%	2,343
Jul 30, 2026	89.37	91.35	87.60	88.78	88.78	-0.69%	445
Jul 29, 2026	89.00	91.05	88.90	89.40	89.40	1.01%	2,671
Jul 28, 2026	90.35	90.35	87.70	88.51	88.51	-2.25%	3,447
Jul 27, 2026	92.03	94.15	90.00	90.55	90.55	-3.42%	579
Jul 24, 2026	92.54	96.06	90.00	93.76	93.76	0.77%	835
Jul 23, 2026	90.00	95.51	90.00	93.04	93.04	1.33%	3,311
Jul 22, 2026	95.99	95.99	91.47	91.82	91.82	-0.26%	803
Jul 21, 2026	90.00	95.25	90.00	92.06	92.06	-2.29%	16,888
Jul 20, 2026	94.44	94.76	90.27	94.22	94.22	1.43%	1,876
Jul 17, 2026	93.00	94.07	92.30	92.89	92.89	-0.75%	252
Jul 16, 2026	95.00	95.00	90.37	93.59	93.59	3.11%	474
Jul 15, 2026	91.88	95.00	90.27	90.77	90.77	-0.59%	159
Jul 14, 2026	92.19	94.19	90.65	91.31	91.31	-1.65%	213
Jul 13, 2026	89.92	92.84	87.50	92.84	92.84	3.57%	404
Jul 10, 2026	88.10	90.55	86.50	89.64	89.64	-0.59%	248
Jul 9, 2026	93.58	93.58	87.17	90.17	90.17	-1.09%	506
Jul 8, 2026	91.11	94.00	90.16	91.16	91.16	1.79%	795
Jul 7, 2026	84.40	90.32	84.40	89.56	89.56	2.37%	314
Jul 6, 2026	86.31	89.76	86.31	87.49	87.49	0.21%	312
Jul 2, 2026	85.57	87.59	85.30	87.31	87.31	1.43%	407
Jul 1, 2026	86.53	87.54	85.57	86.08	86.08	-2.67%	1,628
Jun 30, 2026	88.73	89.86	86.48	88.44	88.44	-0.35%	254
Jun 29, 2026	89.04	92.00	88.38	88.75	88.75	-0.75%	1,002
Jun 26, 2026	87.83	90.29	87.83	89.42	89.42	0.22%	890
Jun 25, 2026	86.08	89.51	86.00	89.22	89.22	3.28%	1,244
Jun 24, 2026	84.50	88.14	84.50	86.39	86.39	-1.35%	11,932
Jun 23, 2026	83.42	87.57	83.42	87.57	87.57	1.78%	193
Jun 22, 2026	85.50	88.00	83.21	86.04	86.04	1.71%	472
Jun 18, 2026	87.20	87.20	83.14	84.59	84.59	-1.56%	3,501
Jun 17, 2026	87.35	87.35	85.61	85.93	85.93	0.09%	470
Jun 16, 2026	87.60	87.60	85.46	85.85	85.85	-2.41%	2,990
Jun 15, 2026	88.57	91.05	85.00	87.97	87.97	-2.85%	11,909
Jun 12, 2026	87.78	93.09	86.93	90.55	90.55	0.72%	432
Jun 11, 2026	89.88	93.57	88.00	89.90	89.90	-1.50%	272
Jun 10, 2026	88.67	91.53	85.00	91.27	91.27	4.45%	746
Jun 9, 2026	89.80	89.80	86.68	87.38	87.38	-1.00%	739
Jun 8, 2026	89.41	89.83	84.95	88.27	88.27	-0.35%	13,359
Jun 5, 2026	86.36	89.83	86.36	88.58	88.58	-0.29%	130
Jun 4, 2026	86.75	88.84	84.79	88.84	88.84	1.18%	427
Jun 3, 2026	85.00	90.21	85.00	87.80	87.80	1.28%	4,679
Jun 2, 2026	84.00	89.34	83.03	86.69	86.69	1.21%	279
Jun 1, 2026	83.68	86.73	82.75	85.65	85.65	1.41%	5,261
May 29, 2026	87.00	88.36	83.61	84.46	84.46	-3.84%	4,581
May 28, 2026	89.52	89.88	86.91	87.84	87.84	-1.34%	297
May 27, 2026	88.12	91.79	88.12	89.03	89.03	-2.40%	734
May 26, 2026	93.20	95.25	91.00	91.22	91.22	-2.76%	397
May 22, 2026	90.00	94.41	90.00	93.81	93.81	2.03%	205
May 21, 2026	92.50	95.00	91.86	91.94	91.94	-0.17%	229
May 20, 2026	95.01	95.78	90.91	92.10	92.10	-2.90%	807