LON:0KCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	83.50	86.69	83.50	86.51	86.51	2.53%	1,509
Apr 21, 2026	85.77	85.77	81.00	84.38	84.38	0.08%	878
Apr 20, 2026	85.00	85.00	82.94	84.31	84.31	0.98%	789
Apr 17, 2026	84.00	87.00	81.30	83.49	83.49	-1.93%	15,619
Apr 16, 2026	83.80	86.90	83.50	85.13	85.13	0.29%	356
Apr 15, 2026	84.62	87.00	82.01	84.88	84.88	0.88%	718
Apr 14, 2026	85.12	87.13	82.90	84.14	84.14	-1.60%	920
Apr 13, 2026	87.61	89.16	85.34	85.51	85.51	-1.16%	13,315
Apr 10, 2026	86.19	86.99	84.20	86.51	86.51	-0.06%	319
Apr 9, 2026	86.90	88.88	85.01	86.56	86.56	1.73%	5,176
Apr 8, 2026	88.17	88.48	84.05	85.09	85.09	-5.58%	8,923
Apr 7, 2026	89.00	91.29	88.10	90.12	90.12	2.20%	1,392
Apr 2, 2026	88.00	93.06	87.72	88.18	88.18	1.94%	1,067
Apr 1, 2026	89.75	90.70	86.06	86.50	86.50	-3.24%	14,619
Mar 31, 2026	95.88	96.38	88.89	89.40	89.40	-4.22%	5,722
Mar 30, 2026	94.88	96.73	91.00	93.34	93.34	-1.07%	1,750
Mar 27, 2026	93.68	95.25	91.57	94.35	94.35	0.83%	6,960
Mar 26, 2026	92.11	94.24	91.21	93.58	93.58	1.92%	3,320
Mar 25, 2026	88.00	92.84	88.00	91.82	91.82	1.05%	1,937
Mar 24, 2026	91.99	92.01	88.87	90.86	90.86	1.02%	8,428
Mar 23, 2026	89.83	92.45	86.20	89.94	89.94	-0.30%	5,333
Mar 20, 2026	88.51	92.10	87.83	90.21	90.21	2.32%	6,895
Mar 19, 2026	86.50	89.30	85.30	88.17	88.17	2.31%	12,800
Mar 18, 2026	84.70	87.16	83.09	86.18	86.18	-0.94%	451
Mar 17, 2026	86.55	87.35	84.47	87.00	87.00	1.81%	759
Mar 16, 2026	85.74	88.00	81.85	85.45	85.45	-0.41%	1,107
Mar 13, 2026	85.63	85.99	84.42	85.80	85.80	-0.16%	983
Mar 12, 2026	85.93	87.57	85.03	85.94	85.94	0.63%	1,745
Mar 11, 2026	84.00	85.83	83.16	85.40	85.40	0.55%	563
Mar 10, 2026	85.62	87.03	84.35	84.94	84.94	-2.27%	1,804
Mar 9, 2026	88.69	88.74	85.32	86.91	86.91	0.45%	1,994
Mar 6, 2026	85.67	86.91	84.95	86.52	86.52	1.68%	7,198
Mar 5, 2026	85.50	86.81	84.26	85.09	85.09	0.63%	1,042
Mar 4, 2026	84.88	85.78	83.75	84.56	84.56	-0.67%	10,589
Mar 3, 2026	86.59	88.00	84.45	85.13	85.13	-1.15%	1,298
Mar 2, 2026	85.60	86.40	82.92	86.12	86.12	3.40%	7,117
Feb 27, 2026	85.43	85.43	82.15	83.29	83.29	-0.63%	3,857
Feb 26, 2026	82.57	84.24	81.25	83.81	83.81	1.91%	5,521
Feb 25, 2026	82.89	83.71	79.77	82.24	82.24	-0.08%	7,951
Feb 24, 2026	86.92	87.25	81.40	82.30	82.30	-5.29%	7,381
Feb 23, 2026	87.19	88.96	85.67	86.90	86.90	0.12%	2,533
Feb 20, 2026	87.00	87.74	85.72	86.80	86.80	-0.18%	1,284
Feb 19, 2026	87.00	88.65	86.29	86.96	86.96	0.89%	4,206
Feb 18, 2026	86.00	87.25	85.61	86.19	86.19	0.93%	4,777
Feb 17, 2026	86.88	89.00	84.61	85.40	85.40	-1.10%	6,284
Feb 13, 2026	84.47	86.35	83.34	86.35	86.35	1.68%	3,769
Feb 12, 2026	85.35	86.17	84.06	84.92	84.92	0.08%	2,445
Feb 11, 2026	84.00	85.36	82.71	84.85	84.85	1.29%	3,605
Feb 10, 2026	83.49	84.00	82.47	83.77	83.77	1.12%	1,273
Feb 9, 2026	82.01	83.00	81.22	82.84	82.84	1.08%	1,714