LON:0KCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	87.20	87.20	83.14	84.59	84.59	-1.56%	3,501
Jun 17, 2026	87.35	87.35	85.61	85.93	85.93	0.09%	470
Jun 16, 2026	87.60	87.60	85.46	85.85	85.85	-2.41%	2,990
Jun 15, 2026	88.57	91.05	85.00	87.97	87.97	-2.85%	11,909
Jun 12, 2026	87.78	93.09	86.93	90.55	90.55	0.72%	432
Jun 11, 2026	89.88	93.57	88.00	89.90	89.90	-1.50%	272
Jun 10, 2026	88.67	91.53	85.00	91.27	91.27	4.45%	746
Jun 9, 2026	89.80	89.80	86.68	87.38	87.38	-1.00%	739
Jun 8, 2026	89.41	89.83	84.95	88.27	88.27	-0.35%	13,359
Jun 5, 2026	86.36	89.83	86.36	88.58	88.58	-0.29%	130
Jun 4, 2026	86.75	88.84	84.79	88.84	88.84	1.18%	427
Jun 3, 2026	85.00	90.21	85.00	87.80	87.80	1.28%	4,679
Jun 2, 2026	84.00	89.34	83.03	86.69	86.69	1.21%	279
Jun 1, 2026	83.68	86.73	82.75	85.65	85.65	1.41%	5,261
May 29, 2026	87.00	88.36	83.61	84.46	84.46	-3.84%	4,581
May 28, 2026	89.52	89.88	86.91	87.84	87.84	-1.34%	297
May 27, 2026	88.12	91.79	88.12	89.03	89.03	-2.40%	734
May 26, 2026	93.20	95.25	91.00	91.22	91.22	-2.76%	397
May 22, 2026	90.00	94.41	90.00	93.81	93.81	2.03%	205
May 21, 2026	92.50	95.00	91.86	91.94	91.94	-0.17%	229
May 20, 2026	95.01	95.78	90.91	92.10	92.10	-2.90%	807
May 19, 2026	93.59	95.19	93.16	94.85	94.85	2.09%	943
May 18, 2026	91.44	93.46	88.49	92.91	92.91	0.92%	1,441
May 15, 2026	91.37	92.22	90.91	92.06	92.06	1.79%	2,097
May 14, 2026	88.54	90.56	86.09	90.44	90.44	2.18%	1,183
May 13, 2026	89.00	89.00	86.52	88.51	88.51	-0.23%	717
May 12, 2026	87.93	89.40	85.55	88.71	88.71	1.83%	771
May 11, 2026	85.88	87.30	84.69	87.12	87.12	1.85%	377
May 8, 2026	85.55	89.23	84.70	85.54	85.54	0.69%	233
May 7, 2026	84.85	86.80	83.52	84.95	84.95	-0.60%	728
May 6, 2026	89.48	91.41	85.26	85.46	85.46	-5.83%	1,057
May 5, 2026	88.53	93.00	88.53	90.75	90.75	0.45%	97
May 4, 2026	89.04	90.42	88.90	90.34	90.34	0.77%	302
May 1, 2026	93.99	93.99	89.97	90.72	89.65	-0.54%	1,603
Apr 30, 2026	89.00	92.18	87.52	91.22	90.14	1.78%	3,727
Apr 29, 2026	91.43	91.50	88.62	89.62	88.56	-0.28%	3,167
Apr 28, 2026	87.80	90.65	87.80	89.87	88.81	2.54%	762
Apr 27, 2026	88.50	89.70	87.10	87.64	86.61	0.83%	17,505
Apr 24, 2026	87.59	90.00	85.41	86.92	85.89	0.19%	630
Apr 23, 2026	85.90	87.00	85.57	86.75	85.73	1.05%	449
Apr 22, 2026	83.50	86.69	83.50	85.85	84.84	1.74%	2,032
Apr 21, 2026	85.77	85.77	81.00	84.38	83.38	0.08%	878
Apr 20, 2026	85.00	85.00	82.94	84.31	83.32	0.98%	789
Apr 17, 2026	84.00	87.00	81.30	83.49	82.51	-1.93%	15,619
Apr 16, 2026	83.80	86.90	83.50	85.13	84.13	0.29%	356
Apr 15, 2026	84.62	87.00	82.01	84.88	83.88	0.88%	718
Apr 14, 2026	85.12	87.13	82.90	84.14	83.15	-1.60%	920
Apr 13, 2026	87.61	89.16	85.34	85.51	84.50	-1.16%	13,315
Apr 10, 2026	86.19	86.99	84.20	86.51	85.49	-0.06%	319
Apr 9, 2026	86.90	88.88	85.01	86.56	85.54	1.73%	5,176