LON:0KCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	96.50	96.50	94.71	96.20	-	0.82%	17
Sep 10, 2026	95.00	98.00	95.00	95.42	95.42	-0.39%	478
Sep 9, 2026	97.51	100.00	95.32	95.79	95.79	-1.27%	248
Sep 8, 2026	95.43	97.74	93.92	97.02	97.02	2.23%	531
Sep 4, 2026	93.20	96.04	93.20	94.90	94.90	-1.67%	2,051
Sep 3, 2026	100.00	100.00	95.76	96.51	96.51	0.55%	821
Sep 2, 2026	97.33	97.42	94.47	95.98	95.98	0.59%	1,313
Sep 1, 2026	95.82	99.31	95.41	95.42	95.42	0.22%	1,034
Aug 31, 2026	96.63	98.42	94.60	95.21	95.21	-0.04%	4,887
Aug 28, 2026	94.72	96.94	94.70	95.25	95.25	0.27%	452
Aug 27, 2026	93.22	97.32	92.88	94.99	94.99	0.47%	1,050
Aug 26, 2026	91.56	94.91	91.00	94.55	94.55	2.42%	1,178
Aug 25, 2026	94.15	94.40	90.02	92.32	92.32	-1.40%	709
Aug 24, 2026	92.85	96.92	91.05	93.63	93.63	-0.20%	623
Aug 21, 2026	94.40	96.76	92.80	93.82	93.82	-1.01%	360
Aug 20, 2026	95.50	98.01	94.45	94.78	94.78	-1.10%	1,668
Aug 19, 2026	97.25	98.00	95.34	95.83	95.83	-1.84%	1,221
Aug 18, 2026	94.89	97.89	93.31	97.63	97.63	2.85%	2,276
Aug 17, 2026	95.50	96.25	93.33	94.93	94.93	0.50%	1,139
Aug 14, 2026	93.25	94.90	90.00	94.46	94.46	1.42%	1,899
Aug 13, 2026	92.50	93.32	90.47	93.14	93.14	1.16%	603
Aug 12, 2026	92.34	92.43	90.34	92.07	92.07	0.78%	1,530
Aug 11, 2026	86.00	92.00	86.00	91.36	91.36	1.93%	2,071
Aug 10, 2026	86.41	89.63	85.91	89.63	89.63	2.07%	1,010
Aug 7, 2026	88.50	88.50	86.00	87.81	87.81	0.75%	427
Aug 6, 2026	87.43	89.00	84.06	87.16	87.16	0.10%	539
Aug 5, 2026	89.00	89.42	85.50	87.07	87.07	-	2,228
Aug 4, 2026	89.99	91.04	83.36	87.07	87.07	-0.62%	1,928
Aug 3, 2026	88.00	91.78	87.60	87.61	87.61	-1.54%	3,657
Jul 31, 2026	89.05	90.05	87.70	90.05	88.98	1.43%	2,343
Jul 30, 2026	89.37	91.35	87.60	88.78	87.73	-0.69%	445
Jul 29, 2026	89.00	91.05	88.90	89.40	88.34	1.01%	2,671
Jul 28, 2026	90.35	90.35	87.70	88.51	87.46	-2.25%	3,447
Jul 27, 2026	92.03	94.15	90.00	90.55	89.47	-3.42%	579
Jul 24, 2026	92.54	96.06	90.00	93.76	92.65	0.77%	835
Jul 23, 2026	90.00	95.51	90.00	93.04	91.93	1.33%	3,311
Jul 22, 2026	95.99	95.99	91.47	91.82	90.73	-0.26%	803
Jul 21, 2026	90.00	95.25	90.00	92.06	90.97	-2.29%	16,888
Jul 20, 2026	94.44	94.76	90.27	94.22	93.10	1.43%	1,876
Jul 17, 2026	93.00	94.07	92.30	92.89	91.79	-0.75%	252
Jul 16, 2026	95.00	95.00	90.37	93.59	92.48	3.11%	474
Jul 15, 2026	91.88	95.00	90.27	90.77	89.69	-0.59%	159
Jul 14, 2026	92.19	94.19	90.65	91.31	90.23	-1.65%	213
Jul 13, 2026	89.92	92.84	87.50	92.84	91.74	3.57%	404
Jul 10, 2026	88.10	90.55	86.50	89.64	88.57	-0.59%	248
Jul 9, 2026	93.58	93.58	87.17	90.17	89.10	-1.09%	506
Jul 8, 2026	91.11	94.00	90.16	91.16	90.08	1.79%	795
Jul 7, 2026	84.40	90.32	84.40	89.56	88.50	2.37%	314
Jul 6, 2026	86.31	89.76	86.31	87.49	86.45	0.21%	312
Jul 2, 2026	85.57	87.59	85.30	87.31	86.27	1.43%	407