LON:0KCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	105.60	105.60	104.70	103.95	103.95	-1.56%	1,626
Nov 9, 2026	106.15	106.10	105.60	105.60	105.60	-0.75%	2,823
Nov 6, 2026	106.10	106.40	106.40	106.40	106.40	-1.16%	2,565
Nov 5, 2026	107.80	107.90	107.50	107.65	107.65	0.89%	23,503
Nov 4, 2026	103.65	106.70	105.90	106.70	106.70	4.00%	40,221
Nov 3, 2026	102.28	102.60	102.60	102.60	102.60	-0.92%	1,002
Nov 2, 2026	103.90	103.55	102.80	103.55	103.55	-0.05%	3,049
Oct 30, 2026	108.70	103.60	103.60	103.60	103.60	-3.99%	1,380
Oct 29, 2026	106.80	107.90	107.20	107.90	107.90	-0.14%	2,629
Oct 28, 2026	107.25	108.05	108.05	108.05	108.05	-2.13%	1,704
Oct 27, 2026	108.45	110.40	108.40	110.40	110.40	1.66%	26,635
Oct 26, 2026	108.20	108.60	108.20	108.60	108.60	0.65%	17,179
Oct 23, 2026	107.15	108.10	106.95	107.90	107.90	0.47%	7,188
Oct 22, 2026	108.30	107.40	106.70	107.40	107.40	-2.32%	6,455
Oct 21, 2026	110.50	109.95	109.95	109.95	109.95	-0.32%	10,214
Oct 20, 2026	110.95	110.30	109.80	110.30	110.30	-0.81%	32,881
Oct 19, 2026	111.85	111.20	111.20	111.20	111.20	-0.98%	1,171
Oct 16, 2026	111.95	112.45	111.60	112.30	112.30	0.81%	29,722
Oct 15, 2026	112.30	111.40	110.20	111.40	111.40	-1.50%	15,323
Oct 14, 2026	112.45	113.60	112.10	113.10	113.10	0.80%	19,039
Oct 13, 2026	112.10	112.90	111.90	112.20	112.20	1.08%	12,860
Oct 12, 2026	109.90	111.35	110.20	111.00	111.00	0.36%	8,809
Oct 9, 2026	110.30	110.90	110.35	110.60	110.60	0.55%	48,352
Oct 8, 2026	109.35	110.00	109.10	110.00	110.00	-	1,407
Oct 7, 2026	111.55	111.50	110.00	110.00	110.00	-1.79%	2,678
Oct 6, 2026	111.85	112.00	112.00	112.00	112.00	0.36%	142
Oct 5, 2026	111.60	111.60	111.60	111.60	111.60	-2.02%	-
Oct 2, 2026	113.65	113.90	113.90	113.90	113.90	0.04%	10,231
Oct 1, 2026	113.85	113.85	113.85	113.85	113.85	-1.94%	-
Sep 30, 2026	116.10	116.40	116.10	116.10	116.10	-1.11%	3,393
Sep 29, 2026	117.25	117.40	117.00	117.40	117.40	-0.13%	4,170
Sep 28, 2026	117.55	117.55	117.55	117.55	117.55	-1.09%	-
Sep 25, 2026	118.95	118.85	118.30	118.85	118.85	-0.21%	9,166
Sep 24, 2026	119.05	119.10	119.10	119.10	119.10	-0.46%	9,761
Sep 23, 2026	124.25	124.95	121.00	121.00	119.65	0.17%	32,374
Sep 22, 2026	120.75	122.00	120.50	120.80	119.45	1.43%	136,145
Sep 21, 2026	119.20	119.70	119.10	119.10	117.77	-1.33%	5,858
Sep 18, 2026	120.60	121.00	120.50	120.70	119.35	1.43%	52,613
Sep 17, 2026	117.80	119.00	117.90	119.00	117.67	1.45%	14,433
Sep 16, 2026	117.35	117.30	117.10	117.30	115.99	0.95%	6,076
Sep 15, 2026	113.95	117.00	115.30	116.20	114.90	2.20%	55,227
Sep 14, 2026	114.15	114.20	113.60	113.70	112.43	-1.17%	12,942
Sep 11, 2026	115.05	115.05	115.05	115.05	113.77	0.92%	-
Sep 10, 2026	115.35	115.40	114.00	114.00	112.73	0.48%	29,187
Sep 9, 2026	113.45	113.45	113.45	113.45	112.18	-2.03%	-
Sep 8, 2026	113.00	116.20	115.30	115.80	114.51	1.76%	32,500
Sep 7, 2026	113.20	113.80	112.80	113.80	112.53	0.98%	5,074
Sep 4, 2026	112.70	112.70	112.70	112.70	111.44	1.30%	-
Sep 3, 2026	113.15	112.00	111.25	111.25	110.01	-1.89%	5,201
Sep 2, 2026	113.25	113.40	113.40	113.40	112.13	0.56%	7,534