LON:0KCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.45	107.50	107.50	107.50	107.50	-1.24%	6,011
Jun 1, 2026	108.20	109.85	108.85	108.85	108.85	0.65%	16,514
May 29, 2026	108.55	108.60	107.70	108.15	108.15	-0.51%	866
May 28, 2026	108.00	108.70	107.90	108.70	108.70	0.74%	2,973
May 27, 2026	107.75	109.20	107.90	107.90	107.90	-	3,458
May 26, 2026	108.20	108.30	107.50	107.90	107.90	0.09%	22,346
May 25, 2026	107.50	108.00	107.50	107.80	107.80	1.99%	46,618
May 22, 2026	107.05	105.80	105.60	105.70	105.70	-1.03%	863
May 21, 2026	106.60	107.00	106.60	106.80	106.80	-	788
May 20, 2026	106.90	107.25	106.10	106.80	106.80	-0.51%	1,003
May 19, 2026	104.50	107.35	106.60	107.35	107.35	2.43%	18,925
May 18, 2026	103.05	105.10	104.80	104.80	104.80	1.55%	34,164
May 15, 2026	106.00	104.60	103.20	103.20	103.20	-0.63%	13,614
May 13, 2026	103.85	103.85	103.85	103.85	103.85	-0.14%	-
May 12, 2026	103.85	104.00	103.90	104.00	104.00	-	2,376
May 11, 2026	104.00	104.00	104.00	104.00	104.00	-0.29%	-
May 8, 2026	106.15	104.30	104.30	104.30	104.30	-0.95%	1,822
May 7, 2026	109.55	108.90	105.30	105.30	105.30	0.10%	41,679
May 6, 2026	104.20	106.50	105.20	105.20	105.20	1.11%	17,163
May 5, 2026	104.05	104.05	104.05	104.05	104.05	0.24%	-
May 4, 2026	104.00	104.00	103.70	103.80	103.80	1.12%	1,552
Apr 30, 2026	102.65	102.65	102.65	102.65	102.65	1.00%	-
Apr 29, 2026	102.03	102.50	101.63	101.63	101.63	0.09%	4,574
Apr 28, 2026	103.40	101.54	101.54	101.54	101.54	-1.97%	800
Apr 27, 2026	104.40	104.00	103.30	103.58	103.58	-1.82%	2,434
Apr 24, 2026	110.15	107.20	104.60	105.50	105.50	-4.70%	6,179
Apr 23, 2026	110.65	111.20	110.66	110.70	110.70	-0.58%	5,464
Apr 22, 2026	111.00	111.80	111.00	111.35	111.35	0.40%	4,303
Apr 21, 2026	112.40	111.30	110.90	110.90	110.90	-1.51%	49,789
Apr 20, 2026	112.45	112.80	111.50	112.60	112.60	1.54%	4,311
Apr 17, 2026	111.15	113.40	110.30	110.90	110.90	-0.72%	3,565
Apr 16, 2026	110.65	111.70	111.10	111.70	111.70	1.18%	48,250
Apr 15, 2026	111.35	111.80	110.40	110.40	110.40	-2.13%	153
Apr 14, 2026	112.35	112.80	110.90	112.80	112.80	1.08%	28,665
Apr 13, 2026	111.75	112.30	111.20	111.60	111.60	-0.45%	1,528
Apr 10, 2026	109.65	112.20	110.00	112.10	112.10	2.28%	30,338
Apr 9, 2026	111.70	111.00	109.60	109.60	109.60	-1.75%	2,083
Apr 8, 2026	112.75	112.30	111.20	111.55	111.55	0.53%	28,617
Apr 7, 2026	110.25	112.10	109.55	110.96	110.96	0.51%	1,842
Apr 2, 2026	109.40	110.54	110.30	110.40	110.40	-0.51%	12,534
Apr 1, 2026	112.55	111.50	110.90	110.96	110.96	1.42%	25,240
Mar 31, 2026	108.70	110.50	109.40	109.40	109.40	1.58%	10,556
Mar 30, 2026	108.10	108.10	107.70	107.70	107.70	0.19%	2,756
Mar 27, 2026	109.50	108.70	107.50	107.50	107.50	-0.74%	1,036
Mar 26, 2026	107.90	110.10	108.30	108.30	108.30	0.19%	2,745
Mar 25, 2026	108.25	108.10	108.10	108.10	108.10	2.47%	6,580
Mar 24, 2026	106.55	106.90	105.50	106.90	105.49	-0.83%	2,691
Mar 23, 2026	101.28	109.10	101.25	107.80	106.38	3.01%	339,571
Mar 20, 2026	105.20	104.70	104.50	104.65	103.27	-0.23%	1,529
Mar 19, 2026	106.55	105.50	104.60	104.89	103.51	-4.31%	4,454