LON:0KCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	113.15	112.00	111.50	111.50	111.50	-1.68%	4,959
Sep 2, 2026	113.25	113.40	113.40	113.40	113.40	0.56%	7,534
Sep 1, 2026	113.10	113.30	112.77	112.77	112.77	-0.56%	694
Aug 31, 2026	113.40	113.40	113.40	113.40	113.40	0.22%	100
Aug 28, 2026	111.85	113.60	112.70	113.15	113.15	1.66%	2,874
Aug 27, 2026	110.30	111.30	110.80	111.30	111.30	1.09%	1,895
Aug 26, 2026	109.65	110.10	110.00	110.10	110.10	-0.54%	2,102
Aug 25, 2026	109.70	110.70	110.40	110.70	110.70	1.66%	35,245
Aug 24, 2026	108.30	108.90	108.60	108.90	108.90	0.88%	23,524
Aug 21, 2026	107.65	108.40	107.95	107.95	107.95	0.42%	7,783
Aug 20, 2026	104.70	107.60	106.60	107.50	107.50	3.95%	10,621
Aug 19, 2026	103.75	103.41	103.41	103.41	103.41	-0.09%	362
Aug 18, 2026	103.75	104.50	103.51	103.51	103.51	-0.95%	14,063
Aug 17, 2026	105.45	104.90	104.50	104.50	104.50	-1.18%	454
Aug 14, 2026	107.60	105.90	105.75	105.75	105.75	-1.63%	928
Aug 13, 2026	106.75	108.10	107.50	107.50	107.50	0.47%	18,443
Aug 12, 2026	105.85	107.30	106.40	107.00	107.00	1.26%	731
Aug 11, 2026	106.35	105.66	105.60	105.66	105.66	-0.53%	996
Aug 10, 2026	106.75	106.23	106.23	106.23	106.23	-0.44%	803
Aug 7, 2026	106.70	106.70	106.70	106.70	106.70	-0.07%	-
Aug 6, 2026	108.15	108.00	106.78	106.78	106.77	-0.95%	526
Aug 5, 2026	110.05	107.80	107.80	107.80	107.80	-2.80%	7,977
Aug 4, 2026	110.70	110.90	110.90	110.90	110.90	-0.72%	82
Aug 3, 2026	109.70	111.70	111.70	111.70	111.70	1.09%	8,093
Jul 31, 2026	110.50	110.50	110.50	110.50	110.50	-2.56%	-
Jul 30, 2026	109.70	113.40	112.00	113.40	113.40	3.99%	14,518
Jul 29, 2026	109.05	109.05	109.05	109.05	109.05	1.35%	-
Jul 28, 2026	106.60	107.70	106.70	107.60	107.60	1.86%	8,760
Jul 27, 2026	104.50	106.40	105.20	105.63	105.63	2.06%	51,154
Jul 24, 2026	100.65	105.20	103.50	103.50	103.50	4.38%	27,312
Jul 23, 2026	106.30	99.55	97.50	99.16	99.16	-10.59%	45,287
Jul 22, 2026	107.80	111.70	109.20	110.90	110.90	3.21%	87,867
Jul 21, 2026	107.45	107.45	107.45	107.45	107.45	-0.37%	-
Jul 20, 2026	107.70	107.90	107.85	107.85	107.85	0.23%	8,006
Jul 17, 2026	104.70	107.85	105.90	107.60	107.60	3.16%	20,309
Jul 16, 2026	103.85	104.30	104.15	104.30	104.30	1.36%	1,685
Jul 15, 2026	102.90	102.90	102.90	102.90	102.90	-0.19%	5,009
Jul 14, 2026	103.10	103.10	103.10	103.10	103.10	-0.29%	-
Jul 13, 2026	103.50	103.40	102.90	103.40	103.40	-0.86%	24,739
Jul 10, 2026	103.30	104.30	103.60	104.30	104.30	1.71%	203
Jul 9, 2026	102.55	102.55	102.55	102.55	102.55	0.24%	-
Jul 8, 2026	104.20	102.30	101.35	102.30	102.30	-1.92%	23,200
Jul 7, 2026	102.55	104.30	104.20	104.30	104.30	1.36%	273
Jul 6, 2026	103.30	102.90	102.90	102.90	102.90	-0.77%	214
Jul 3, 2026	102.90	103.70	103.70	103.70	103.70	1.67%	962
Jul 2, 2026	101.08	102.50	102.00	102.00	102.00	0.37%	1,081
Jul 1, 2026	101.63	101.63	101.63	101.63	101.63	-2.10%	-
Jun 30, 2026	102.75	103.80	103.80	103.80	103.80	1.67%	289
Jun 29, 2026	102.75	102.10	102.00	102.10	102.10	0.10%	191
Jun 26, 2026	103.95	103.20	101.70	102.00	102.00	-3.09%	6,617