Skip to main content
logo
Tessenderlo Group NV (LON:0KCP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.83
+0.18 (0.63%)
At close: Feb 6, 2026

Tessenderlo Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202627.3327.6527.6527.6527.65-0.72%21
Feb 4, 202627.3327.8527.8527.8527.852.67%2,200
Feb 3, 202626.8527.1327.0527.1327.13-1.18%8
Feb 2, 202627.3327.5527.4527.4527.45-1,200
Jan 30, 202627.0327.6526.1527.4527.451.29%108
Jan 29, 202627.0327.1027.1027.1027.10-0.18%350
Jan 28, 202626.5027.1527.1527.1527.151.50%4
Jan 27, 202626.7526.7526.7526.7526.750.19%-
Jan 26, 202626.5026.7026.7026.7026.70-0.19%-
Jan 23, 202626.5026.7526.7526.7526.750.38%-
Jan 22, 202626.3026.6526.6526.6526.654.51%2
Jan 21, 202625.1325.5525.4025.5025.500.20%3
Jan 20, 202625.8326.0025.4525.4525.45-2.30%1
Jan 19, 202626.1026.1526.0526.0526.05-2.43%1
Jan 16, 202626.8026.7526.7026.7026.702.10%13
Jan 15, 202625.6326.1826.1526.1526.152.95%105
Jan 14, 202626.0025.4025.4025.4025.40-1.17%1
Jan 13, 202625.6325.7025.7025.7025.70-0.48%-
Jan 12, 202625.8325.8325.8325.8325.83-0.48%-
Jan 9, 202625.5825.9525.9525.9525.951.27%8
Jan 8, 202625.6325.6325.6325.6325.63-2.19%-
Jan 7, 202626.2026.2026.2026.2026.200.58%-
Jan 6, 202625.5326.0526.0526.0526.050.58%450
Jan 5, 202625.7325.9025.9025.9025.90-0.58%1
Jan 2, 202625.9326.0526.0526.0526.05-0.95%3
Dec 31, 202526.0526.3026.3026.3026.300.77%-
Dec 30, 202526.0026.1026.1026.1026.10-0.57%10
Dec 29, 202525.9326.2526.1526.2526.251.45%191
Dec 24, 202525.8825.8825.8825.8825.88-0.29%-
Dec 23, 202525.5325.9525.8525.9525.950.58%50
Dec 22, 202525.4825.8025.8025.8025.801.98%-
Dec 19, 202525.1325.3025.3025.3025.30-0.49%320
Dec 18, 202525.4325.4325.4325.4325.43-0.97%-
Dec 17, 202525.6825.6825.6825.6825.681.18%-
Dec 16, 202525.3825.3825.3825.3825.38-0.68%-
Dec 15, 202525.5325.5525.5525.5525.550.59%-
Dec 12, 202525.0825.4025.4025.4025.400.30%-
Dec 11, 202525.3325.3325.3325.3325.330.30%-
Dec 10, 202525.3325.7025.2525.2525.25-0.69%2
Dec 9, 202525.4325.4325.4325.4325.43-4.60%-
Dec 8, 202526.3526.6526.6526.6526.650.38%-
Dec 5, 202526.6526.5526.5526.5526.55-0.38%4
Dec 4, 202526.6526.6526.6526.6526.65-1.75%-
Dec 3, 202527.1327.1327.1327.1327.13-1.36%-
Dec 2, 202527.7327.5027.5027.5027.501.10%185
Dec 1, 202527.1327.2027.2027.2027.200.28%-
Nov 28, 202527.1327.1327.1327.1327.13-0.73%-
Nov 27, 202527.3327.3327.3327.3327.330.28%-
Nov 26, 202526.7027.2526.7027.2527.252.06%1
Nov 25, 202525.9326.7026.1026.7026.703.59%11