Skip to main content
logo
Tessenderlo Group NV (LON:0KCP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.73
-0.27 (-1.06%)
At close: Nov 7, 2025

Tessenderlo Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.7325.7325.7325.7325.73-1.06%-
Nov 6, 202525.8826.0026.0026.0026.00-1.14%45
Nov 5, 202525.9326.3026.3026.3026.30-0.94%-
Nov 4, 202526.5526.5526.5526.5526.550.19%-
Nov 3, 202525.7826.5026.5026.5026.502.42%-
Oct 31, 202525.8825.8825.8825.8825.88-0.86%-
Oct 30, 202526.1026.1026.1026.1026.10-0.19%-
Oct 29, 202526.1526.1526.1526.1526.15--
Oct 28, 202526.1026.1526.1526.1526.15-3.15%3,432
Oct 27, 202526.9527.0027.0027.0027.00-0.18%-
Oct 24, 202527.2827.0527.0527.0527.05-0.92%10
Oct 23, 202526.2027.3026.8527.3027.305.41%1,268
Oct 22, 202525.2825.9025.9025.9025.902.17%1,100
Oct 21, 202525.7325.8025.2525.3525.35-1.55%35
Oct 20, 202525.6825.7525.7525.7525.750.10%10
Oct 17, 202525.7325.7325.7325.7325.73-0.68%-
Oct 16, 202525.6825.9025.9025.9025.900.29%2
Oct 15, 202525.8325.8325.8325.8325.831.08%-
Oct 14, 202525.2325.5525.5525.5525.55-34
Oct 13, 202525.1825.5525.5525.5525.55-0.68%13
Oct 10, 202525.7325.7325.7325.7325.73-0.77%-
Oct 9, 202525.9325.9325.9325.9325.93-0.48%-
Oct 8, 202526.2026.0526.0526.0526.05-0.57%3
Oct 7, 202526.2026.2026.2026.2026.201.75%-
Oct 6, 202525.9326.0025.7525.7525.75-1.34%1
Oct 3, 202525.6826.1025.7026.1026.100.77%3
Oct 2, 202525.6825.9025.9025.9025.90-0.38%-
Oct 1, 202526.0026.0026.0026.0026.001.36%-
Sep 30, 202525.5825.6525.6525.6525.650.59%-
Sep 29, 202525.4825.5025.5025.5025.500.10%2
Sep 26, 202525.4825.4825.4825.4825.48-0.29%-
Sep 25, 202525.8325.8525.5525.5525.55-0.39%7
Sep 24, 202525.6325.6525.6525.6525.65-0.10%1
Sep 23, 202525.6825.6825.6825.6825.680.29%-
Sep 22, 202525.2825.6025.6025.6025.600.39%394
Sep 19, 202526.0525.5025.5025.5025.50-2.30%600
Sep 18, 202526.1026.1026.1026.1026.101.56%-
Sep 17, 202525.5825.7025.5025.7025.700.19%122
Sep 16, 202526.0025.6525.6525.6525.65-0.87%1
Sep 15, 202525.8825.8825.8825.8825.88-0.67%-
Sep 12, 202526.0526.0526.0526.0526.05-0.19%-
Sep 11, 202525.7826.1025.7026.1026.102.05%8
Sep 10, 202525.5825.5825.5825.5825.58-1.63%-
Sep 9, 202526.1026.0026.0026.0026.000.19%22
Sep 8, 202525.5825.9525.9525.9525.95-1.14%1
Sep 5, 202526.0026.2526.0526.2526.250.77%635
Sep 4, 202526.0026.0526.0526.0526.050.19%-
Sep 3, 202525.7826.0025.6526.0026.001.17%50
Sep 2, 202526.1525.7025.7025.7025.70-1.53%35
Sep 1, 202526.0026.1026.1026.1026.100.19%1