Skip to main content
logo
Tessenderlo Group NV (LON:0KCP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.55
-0.18 (-0.68%)
At close: Oct 13, 2025

Tessenderlo Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.7325.7325.7325.7325.73-0.68%-
Oct 16, 202525.6825.9025.9025.9025.900.29%2
Oct 15, 202525.8325.8325.8325.8325.831.08%-
Oct 14, 202525.2325.5525.5525.5525.55-34
Oct 13, 202525.1825.5525.5525.5525.55-0.68%13
Oct 10, 202525.7325.7325.7325.7325.73-0.77%-
Oct 9, 202525.9325.9325.9325.9325.93-0.48%-
Oct 8, 202526.2026.0526.0526.0526.05-0.57%3
Oct 7, 202526.2026.2026.2026.2026.201.75%-
Oct 6, 202525.9326.0025.7525.7525.75-1.34%1
Oct 3, 202525.6826.1025.7026.1026.100.77%3
Oct 2, 202525.6825.9025.9025.9025.90-0.38%-
Oct 1, 202526.0026.0026.0026.0026.001.36%-
Sep 30, 202525.5825.6525.6525.6525.650.59%-
Sep 29, 202525.4825.5025.5025.5025.500.10%2
Sep 26, 202525.4825.4825.4825.4825.48-0.29%-
Sep 25, 202525.8325.8525.5525.5525.55-0.39%7
Sep 24, 202525.6325.6525.6525.6525.65-0.10%1
Sep 23, 202525.6825.6825.6825.6825.680.29%-
Sep 22, 202525.2825.6025.6025.6025.600.39%394
Sep 19, 202526.0525.5025.5025.5025.50-2.30%600
Sep 18, 202526.1026.1026.1026.1026.101.56%-
Sep 17, 202525.5825.7025.5025.7025.700.19%122
Sep 16, 202526.0025.6525.6525.6525.65-0.87%1
Sep 15, 202525.8825.8825.8825.8825.88-0.67%-
Sep 12, 202526.0526.0526.0526.0526.05-0.19%-
Sep 11, 202525.7826.1025.7026.1026.102.05%8
Sep 10, 202525.5825.5825.5825.5825.58-1.63%-
Sep 9, 202526.1026.0026.0026.0026.000.19%22
Sep 8, 202525.5825.9525.9525.9525.95-1.14%1
Sep 5, 202526.0026.2526.0526.2526.250.77%635
Sep 4, 202526.0026.0526.0526.0526.050.19%-
Sep 3, 202525.7826.0025.6526.0026.001.17%50
Sep 2, 202526.1525.7025.7025.7025.70-1.53%35
Sep 1, 202526.0026.1026.1026.1026.100.19%1
Aug 29, 202525.7326.0526.0526.0526.051.36%6
Aug 28, 202526.0526.3025.7025.7025.70-4.28%506
Aug 27, 202526.9026.8526.8026.8526.85-1.74%30
Aug 26, 202527.3327.3327.3327.3327.33-0.82%-
Aug 25, 202527.5527.5527.5527.5527.550.46%265
Aug 22, 202526.0027.5027.2027.4327.434.28%21
Aug 21, 202526.7026.4026.2526.3026.30-2.05%237
Aug 20, 202526.8526.8526.8526.8526.85-0.65%-
Aug 19, 202527.0327.0327.0327.0327.032.76%-
Aug 18, 202526.5026.5026.3026.3026.30-1.13%476
Aug 15, 202526.3526.6026.6026.6026.601.53%2
Aug 14, 202526.0526.2026.2026.2026.200.19%229
Aug 13, 202526.1526.1526.1526.1526.150.38%-
Aug 12, 202526.0526.0526.0526.0526.05-1.51%-
Aug 11, 202526.4526.4526.4526.4526.45-1.31%-