LON:0KCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.00	20.10	19.60	19.68	19.68	-2.57%	16
Jun 25, 2026	19.78	20.20	20.20	20.20	20.20	1.51%	-
Jun 24, 2026	19.92	20.10	19.84	19.90	19.90	-0.40%	17
Jun 23, 2026	20.20	20.05	19.98	19.98	19.98	-2.06%	1
Jun 22, 2026	20.55	20.55	20.40	20.40	20.40	-1.69%	1
Jun 19, 2026	20.60	20.75	20.65	20.75	20.75	0.97%	1,047
Jun 18, 2026	20.49	20.55	20.40	20.55	20.55	0.57%	-
Jun 17, 2026	20.25	20.55	20.20	20.43	20.43	-1.52%	63
Jun 16, 2026	20.49	20.75	20.75	20.75	20.75	1.97%	-
Jun 15, 2026	20.20	20.95	20.35	20.35	20.35	-0.25%	282
Jun 12, 2026	20.10	20.40	20.15	20.40	20.40	1.49%	64
Jun 11, 2026	19.72	20.10	19.98	20.10	20.10	0.90%	5
Jun 10, 2026	19.88	19.92	19.92	19.92	19.92	-0.90%	-
Jun 9, 2026	20.00	20.10	20.00	20.10	20.10	0.50%	2
Jun 8, 2026	20.40	20.50	20.00	20.00	20.00	-2.44%	1
Jun 5, 2026	20.60	20.95	20.50	20.50	20.50	-0.24%	3
Jun 4, 2026	20.65	20.90	20.55	20.55	20.55	-0.24%	72
Jun 3, 2026	21.58	21.15	20.60	20.60	20.60	-2.66%	433
Jun 2, 2026	21.48	21.85	21.85	21.85	21.16	2.22%	-
Jun 1, 2026	21.38	21.38	21.38	21.38	20.70	0.59%	-
May 29, 2026	21.18	21.45	21.25	21.25	20.58	-0.70%	819
May 28, 2026	21.08	21.50	21.40	21.40	20.73	-0.70%	442
May 27, 2026	21.38	21.55	21.45	21.55	20.87	1.41%	520
May 26, 2026	21.68	21.25	21.25	21.25	20.58	-0.23%	20
May 25, 2026	21.30	21.30	21.30	21.30	20.63	-1.50%	-
May 22, 2026	21.63	21.63	21.63	21.63	20.95	0.58%	-
May 21, 2026	21.28	21.50	21.15	21.50	20.82	1.42%	1
May 20, 2026	20.75	21.20	21.05	21.20	20.53	-0.47%	638
May 19, 2026	21.43	21.30	21.30	21.30	20.63	-1.39%	2
May 18, 2026	21.43	21.60	21.30	21.60	20.92	-0.46%	140
May 15, 2026	21.93	21.70	21.70	21.70	21.02	-0.23%	1
May 14, 2026	21.58	21.75	21.50	21.75	21.07	0.81%	-
May 13, 2026	21.58	21.58	21.58	21.58	20.90	3.23%	-
May 12, 2026	20.60	20.90	20.75	20.90	20.24	-	1
May 11, 2026	20.65	21.25	20.90	20.90	20.24	-1.65%	104
May 8, 2026	21.08	21.25	21.25	21.25	20.58	-2.30%	507
May 7, 2026	21.73	21.75	21.75	21.75	21.07	-0.46%	134
May 6, 2026	21.18	21.85	21.85	21.85	21.16	3.07%	300
May 5, 2026	21.48	21.20	21.20	21.20	20.53	-0.93%	-
May 4, 2026	21.35	21.40	21.25	21.40	20.73	0.59%	2
Apr 30, 2026	21.38	21.50	21.50	21.28	20.61	-1.50%	-
Apr 29, 2026	21.28	21.60	21.60	21.60	20.92	1.53%	5
Apr 28, 2026	21.28	21.28	21.28	21.28	20.61	0.59%	-
Apr 27, 2026	21.03	21.15	20.95	21.15	20.49	1.20%	101
Apr 24, 2026	20.95	21.25	20.90	20.90	20.24	-1.30%	343
Apr 23, 2026	21.18	21.18	21.18	21.18	20.51	0.59%	-
Apr 22, 2026	20.95	21.05	21.05	21.05	20.39	0.24%	238
Apr 21, 2026	21.18	21.55	21.00	21.00	20.34	-1.64%	16
Apr 20, 2026	21.63	21.35	21.35	21.35	20.68	1.43%	-
Apr 17, 2026	21.03	21.25	21.05	21.05	20.39	-0.36%	575