LON:0KCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.48	21.85	21.85	21.85	21.15	2.22%	-
Jun 1, 2026	21.38	21.38	21.38	21.38	20.69	0.59%	-
May 29, 2026	21.18	21.45	21.25	21.25	20.57	-0.70%	819
May 28, 2026	21.08	21.50	21.40	21.40	20.71	-0.70%	442
May 27, 2026	21.38	21.55	21.45	21.55	20.86	1.41%	520
May 26, 2026	21.68	21.25	21.25	21.25	20.57	-0.23%	20
May 25, 2026	21.30	21.30	21.30	21.30	20.62	-1.50%	-
May 22, 2026	21.63	21.63	21.63	21.63	20.93	0.58%	-
May 21, 2026	21.28	21.50	21.15	21.50	20.81	1.42%	1
May 20, 2026	20.75	21.20	21.05	21.20	20.52	-0.47%	638
May 19, 2026	21.43	21.30	21.30	21.30	20.62	-1.39%	2
May 18, 2026	21.43	21.60	21.30	21.60	20.91	-0.46%	140
May 15, 2026	21.93	21.70	21.70	21.70	21.00	-0.23%	1
May 14, 2026	21.58	21.75	21.50	21.75	21.05	0.81%	-
May 13, 2026	21.58	21.58	21.58	21.58	20.88	3.23%	-
May 12, 2026	20.60	20.90	20.75	20.90	20.23	-	1
May 11, 2026	20.65	21.25	20.90	20.90	20.23	-1.65%	104
May 8, 2026	21.08	21.25	21.25	21.25	20.57	-2.30%	507
May 7, 2026	21.73	21.75	21.75	21.75	21.05	-0.46%	134
May 6, 2026	21.18	21.85	21.85	21.85	21.15	3.07%	300
May 5, 2026	21.48	21.20	21.20	21.20	20.52	-0.93%	-
May 4, 2026	21.35	21.40	21.25	21.40	20.71	0.59%	2
Apr 30, 2026	21.38	21.50	21.50	21.28	20.59	-1.50%	-
Apr 29, 2026	21.28	21.60	21.60	21.60	20.91	1.53%	5
Apr 28, 2026	21.28	21.28	21.28	21.28	20.59	0.59%	-
Apr 27, 2026	21.03	21.15	20.95	21.15	20.47	1.20%	101
Apr 24, 2026	20.95	21.25	20.90	20.90	20.23	-1.30%	343
Apr 23, 2026	21.18	21.18	21.18	21.18	20.49	0.59%	-
Apr 22, 2026	20.95	21.05	21.05	21.05	20.37	0.24%	238
Apr 21, 2026	21.18	21.55	21.00	21.00	20.33	-1.64%	16
Apr 20, 2026	21.63	21.35	21.35	21.35	20.66	1.43%	-
Apr 17, 2026	21.03	21.25	21.05	21.05	20.37	-0.36%	575
Apr 16, 2026	21.13	21.13	21.13	21.13	20.45	-0.82%	-
Apr 15, 2026	21.28	21.35	21.30	21.30	20.62	-0.93%	222
Apr 14, 2026	21.58	21.50	21.40	21.50	20.81	0.70%	3
Apr 13, 2026	21.38	21.35	21.35	21.35	20.66	-1.61%	-
Apr 10, 2026	21.08	21.70	21.70	21.70	21.00	2.60%	7
Apr 9, 2026	21.08	21.15	21.05	21.15	20.47	0.71%	844
Apr 8, 2026	21.03	21.00	21.00	21.00	20.33	2.44%	2
Apr 7, 2026	20.49	20.60	20.50	20.50	19.84	0.74%	6,846
Apr 2, 2026	20.49	20.35	20.35	20.35	19.70	-1.21%	-
Apr 1, 2026	20.02	20.65	20.10	20.60	19.94	4.25%	175
Mar 31, 2026	20.02	19.76	19.67	19.76	19.13	0.30%	853
Mar 30, 2026	20.65	20.45	19.66	19.70	19.07	-6.41%	459
Mar 27, 2026	21.83	22.00	21.05	21.05	20.37	-3.88%	112
Mar 26, 2026	23.38	23.00	21.75	21.90	21.20	-10.61%	332
Mar 25, 2026	24.70	24.70	24.50	24.50	23.71	1.24%	745
Mar 24, 2026	23.93	24.25	24.10	24.20	23.42	-0.62%	91
Mar 23, 2026	23.58	24.35	23.35	24.35	23.57	-	126
Mar 20, 2026	24.35	24.65	24.35	24.35	23.57	-	4