LON:0KCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.60	17.60	17.56	17.58	17.58	-0.34%	-
Nov 9, 2026	17.60	17.64	17.64	17.64	17.64	-	100
Nov 6, 2026	18.01	17.68	17.64	17.64	17.64	-0.79%	150
Nov 5, 2026	17.78	17.78	17.78	17.78	17.78	0.57%	-
Nov 4, 2026	17.39	17.78	17.62	17.68	17.68	1.67%	83
Nov 3, 2026	17.39	17.39	17.39	17.39	17.39	-1.19%	-
Nov 2, 2026	17.16	17.60	17.20	17.60	17.60	3.17%	705
Oct 30, 2026	17.04	17.12	17.06	17.06	17.06	0.12%	800
Oct 29, 2026	17.06	17.10	17.04	17.04	17.04	-1.50%	1,743
Oct 28, 2026	17.21	17.30	17.20	17.30	17.30	0.93%	210
Oct 27, 2026	17.14	17.14	17.14	17.14	17.14	-2.39%	-
Oct 26, 2026	17.39	17.60	17.48	17.56	17.56	0.69%	151
Oct 23, 2026	17.41	17.70	17.36	17.44	17.44	0.81%	153
Oct 22, 2026	18.09	18.46	17.30	17.30	17.30	-4.84%	2,046
Oct 21, 2026	18.01	18.18	17.94	18.18	18.18	0.66%	1
Oct 20, 2026	17.90	18.06	17.72	18.06	18.06	-0.22%	251
Oct 19, 2026	18.25	18.30	17.82	18.10	18.10	-1.74%	1,562
Oct 16, 2026	18.76	18.98	18.42	18.42	18.42	-3.76%	892
Oct 15, 2026	19.88	19.88	19.14	19.14	19.14	-4.54%	780
Oct 14, 2026	20.10	20.05	20.05	20.05	20.05	-	-
Oct 13, 2026	19.97	20.05	20.05	20.05	20.05	0.35%	-
Oct 12, 2026	20.10	20.35	19.98	19.98	19.98	-0.42%	5
Oct 9, 2026	20.07	20.07	20.07	20.07	20.07	0.27%	-
Oct 8, 2026	20.01	20.01	20.01	20.01	20.01	1.16%	-
Oct 7, 2026	20.00	20.15	19.78	19.78	19.78	-2.13%	500
Oct 6, 2026	20.21	20.21	20.21	20.21	20.21	1.35%	-
Oct 5, 2026	19.78	19.94	19.94	19.94	19.94	1.53%	6,000
Oct 2, 2026	19.78	19.74	19.64	19.64	19.64	-0.61%	3
Oct 1, 2026	20.10	19.76	19.76	19.76	19.76	-2.42%	153
Sep 30, 2026	20.30	20.25	20.10	20.25	20.25	1.00%	5
Sep 29, 2026	20.21	20.25	19.96	20.05	20.05	-0.99%	700
Sep 28, 2026	20.25	20.50	20.20	20.25	20.25	-0.25%	438
Sep 25, 2026	20.45	20.90	20.30	20.30	20.30	-0.49%	110
Sep 24, 2026	20.40	20.40	20.40	20.40	20.40	-1.21%	-
Sep 23, 2026	20.90	20.65	20.65	20.65	20.65	0.49%	-
Sep 22, 2026	20.40	20.55	20.55	20.55	20.55	-0.48%	-
Sep 21, 2026	20.55	20.75	20.55	20.65	20.65	0.73%	76
Sep 18, 2026	21.03	20.50	20.50	20.50	20.50	-1.68%	157
Sep 17, 2026	21.03	20.85	20.85	20.85	20.85	-0.95%	1,136
Sep 16, 2026	21.03	21.05	21.05	21.05	21.05	1.20%	70
Sep 15, 2026	20.85	20.85	20.75	20.80	20.80	-1.42%	1,304
Sep 14, 2026	21.03	21.10	21.05	21.10	21.10	-0.24%	766
Sep 11, 2026	21.78	21.35	21.00	21.15	21.15	-5.37%	11
Sep 10, 2026	22.30	22.35	22.35	22.35	22.35	0.22%	-
Sep 9, 2026	22.65	22.50	22.30	22.30	22.30	1.71%	160
Sep 8, 2026	21.93	21.93	21.93	21.93	21.93	0.69%	-
Sep 7, 2026	21.78	21.78	21.78	21.78	21.78	-2.13%	-
Sep 4, 2026	22.25	22.25	22.25	22.25	22.25	0.45%	-
Sep 3, 2026	22.10	22.30	22.10	22.15	22.15	-1.34%	765
Sep 2, 2026	22.25	22.45	22.28	22.45	22.45	-0.66%	99