Skip to main content
logo
Tessenderlo Group NV (LON:0KCP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.90
0.00 (0.00%)
At close: May 12, 2026

LON:0KCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.5821.5821.5821.5821.583.23%-
May 12, 202620.6020.9020.7520.9020.90-1
May 11, 202620.6521.2520.9020.9020.90-1.65%104
May 8, 202621.0821.2521.2521.2521.25-2.30%507
May 7, 202621.7321.7521.7521.7521.75-0.46%134
May 6, 202621.1821.8521.8521.8521.853.07%300
May 5, 202621.4821.2021.2021.2021.20-0.93%-
May 4, 202621.3521.4021.2521.4021.400.59%2
Apr 30, 202621.3821.5021.5021.2821.28-1.50%-
Apr 29, 202621.2821.6021.6021.6021.601.53%5
Apr 28, 202621.2821.2821.2821.2821.280.59%-
Apr 27, 202621.0321.1520.9521.1521.151.20%101
Apr 24, 202620.9521.2520.9020.9020.90-1.30%343
Apr 23, 202621.1821.1821.1821.1821.180.59%-
Apr 22, 202620.9521.0521.0521.0521.050.24%238
Apr 21, 202621.1821.5521.0021.0021.00-1.64%16
Apr 20, 202621.6321.3521.3521.3521.351.43%-
Apr 17, 202621.0321.2521.0521.0521.05-0.36%575
Apr 16, 202621.1321.1321.1321.1321.13-0.82%-
Apr 15, 202621.2821.3521.3021.3021.30-0.93%222
Apr 14, 202621.5821.5021.4021.5021.500.70%3
Apr 13, 202621.3821.3521.3521.3521.35-1.61%-
Apr 10, 202621.0821.7021.7021.7021.702.60%7
Apr 9, 202621.0821.1521.0521.1521.150.71%844
Apr 8, 202621.0321.0021.0021.0021.002.44%2
Apr 7, 202620.4920.6020.5020.5020.500.74%6,846
Apr 2, 202620.4920.3520.3520.3520.35-1.21%-
Apr 1, 202620.0220.6520.1020.6020.604.25%175
Mar 31, 202620.0219.7619.6719.7619.760.30%853
Mar 30, 202620.6520.4519.6619.7019.70-6.41%459
Mar 27, 202621.8322.0021.0521.0521.05-3.88%112
Mar 26, 202623.3823.0021.7521.9021.90-10.61%332
Mar 25, 202624.7024.7024.5024.5024.501.24%745
Mar 24, 202623.9324.2524.1024.2024.20-0.62%91
Mar 23, 202623.5824.3523.3524.3524.35-126
Mar 20, 202624.3524.6524.3524.3524.35-4
Mar 19, 202624.3524.3524.3524.3524.35-5.16%-
Mar 18, 202625.6825.6825.6825.6825.680.98%-
Mar 17, 202625.4325.4325.4325.4325.43-1.07%-
Mar 16, 202625.5325.7025.2525.7025.70-0.96%4
Mar 13, 202626.0025.9525.9525.9525.95-0.38%6
Mar 12, 202626.0526.0526.0526.0526.051.66%-
Mar 11, 202625.6325.6325.6325.6325.630.79%-
Mar 10, 202625.4325.4325.4325.4325.431.70%-
Mar 9, 202625.0825.0024.9025.0025.00-1.86%2,490
Mar 6, 202625.4825.4825.4825.4825.48-2.39%-
Mar 5, 202625.6826.1526.1026.1026.101.46%5
Mar 4, 202625.7325.7325.7325.7325.730.49%-
Mar 3, 202625.4825.7025.6025.6025.60-2.85%449
Mar 2, 202626.0026.3526.3526.3526.35-1.31%2