LON:0KD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.85	2.86	2.85	2.86	2.86	3.44%	73
Nov 9, 2026	2.74	2.77	2.74	2.76	2.76	1.66%	910
Nov 6, 2026	2.69	2.72	2.68	2.72	2.72	0.74%	35,108
Nov 5, 2026	2.71	2.71	2.66	2.70	2.70	0.94%	1,215
Nov 4, 2026	2.67	2.68	2.67	2.67	2.67	-1.39%	23,601
Nov 3, 2026	2.70	2.71	2.70	2.71	2.71	-0.46%	1,037
Nov 2, 2026	2.62	2.72	2.62	2.72	2.72	4.21%	140
Oct 30, 2026	2.68	2.68	2.60	2.61	2.61	-3.51%	1,128
Oct 29, 2026	2.71	2.71	2.71	2.71	2.71	-2.17%	11
Oct 28, 2026	2.77	2.77	2.77	2.77	2.77	-1.25%	-
Oct 27, 2026	2.84	2.84	2.80	2.80	2.80	1.45%	784
Oct 26, 2026	2.68	2.76	2.68	2.76	2.76	1.47%	253
Oct 23, 2026	2.72	2.72	2.71	2.72	2.72	1.12%	751
Oct 22, 2026	2.69	2.69	2.69	2.69	2.69	-1.82%	-
Oct 21, 2026	2.72	2.75	2.70	2.74	2.74	0.55%	2,192
Oct 20, 2026	2.77	2.77	2.66	2.73	2.73	-	32
Oct 19, 2026	2.78	2.78	2.73	2.73	2.73	-0.91%	26,151
Oct 16, 2026	2.78	2.78	2.75	2.75	2.75	0.73%	1,095
Oct 15, 2026	2.76	2.76	2.73	2.73	2.73	-2.33%	6,501
Oct 14, 2026	2.75	2.80	2.75	2.80	2.80	2.19%	2,054
Oct 13, 2026	2.75	2.75	2.74	2.74	2.74	-1.44%	17
Oct 12, 2026	2.88	2.88	2.78	2.78	2.78	-4.15%	31
Oct 9, 2026	2.87	2.96	2.87	2.90	2.90	1.76%	25,132
Oct 8, 2026	2.86	2.86	2.82	2.85	2.85	-3.23%	56,345
Oct 7, 2026	2.97	2.97	2.90	2.94	2.94	-0.17%	46,414
Oct 6, 2026	2.93	2.95	2.93	2.95	2.95	1.20%	72,541
Oct 5, 2026	2.86	2.91	2.85	2.91	2.91	0.69%	20,134
Oct 2, 2026	2.90	2.94	2.87	2.89	2.89	0.52%	95,784
Oct 1, 2026	2.90	2.90	2.86	2.88	2.88	-1.54%	46,467
Sep 30, 2026	2.90	2.92	2.86	2.92	2.92	0.69%	38,231
Sep 29, 2026	2.81	2.90	2.81	2.90	2.90	4.69%	37,576
Sep 28, 2026	2.71	2.77	2.71	2.77	2.77	3.36%	40,251
Sep 25, 2026	2.50	2.68	2.50	2.68	2.68	7.20%	173,018
Sep 24, 2026	2.47	2.50	2.47	2.50	2.50	-	58,019
Sep 23, 2026	2.48	2.50	2.48	2.50	2.50	-0.01%	21,194
Sep 22, 2026	2.47	2.50	2.45	2.50	2.50	-0.26%	241,950
Sep 21, 2026	2.59	2.60	2.46	2.51	2.51	-3.22%	246,559
Sep 18, 2026	2.63	2.63	2.59	2.59	2.59	-1.71%	77,045
Sep 17, 2026	2.64	2.66	2.64	2.64	2.64	-1.31%	2,557
Sep 15, 2026	2.68	2.68	2.64	2.67	2.67	1.14%	4,589
Sep 14, 2026	2.80	2.80	2.64	2.64	2.64	-5.38%	19,214
Sep 11, 2026	2.81	2.85	2.75	2.79	2.79	-0.59%	9,437
Sep 10, 2026	2.89	2.89	2.80	2.81	2.81	-1.37%	3,100
Sep 9, 2026	2.86	2.86	2.85	2.85	2.85	-2.05%	1,721
Sep 8, 2026	2.90	2.91	2.87	2.91	2.91	1.48%	20,764
Sep 7, 2026	2.82	2.86	2.82	2.86	2.86	0.88%	6,772
Sep 4, 2026	2.85	2.85	2.84	2.84	2.84	-0.53%	2,773
Sep 3, 2026	2.85	2.85	2.84	2.85	2.85	-0.09%	46,318
Sep 2, 2026	2.83	2.86	2.83	2.86	2.86	1.42%	319
Sep 1, 2026	2.83	2.83	2.81	2.82	2.82	-2.76%	5