LON:0KDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-	1
Sep 1, 2026	0.79	0.81	0.79	0.79	0.79	-1.50%	252
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	2
Aug 21, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	4
Aug 20, 2026	0.82	0.82	0.80	0.80	0.80	-3.15%	3
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	3.25%	1
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	1
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	1
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	2.76%	2
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Jul 27, 2026	0.79	0.80	0.79	0.80	0.80	-	3
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	31
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	7
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	1
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.75%	2
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	1
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-2.93%	2
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	4.06%	1
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	5
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	3
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.91%	2
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	15
Jun 18, 2026	0.84	0.84	0.84	0.84	0.84	-3.67%	27
Jun 17, 2026	0.87	0.87	0.87	0.87	0.87	-4.60%	2
Jun 16, 2026	0.91	0.91	0.91	0.91	0.91	1.78%	25
Jun 15, 2026	0.94	0.94	0.88	0.90	0.90	-7.42%	65
Jun 12, 2026	0.90	0.97	0.90	0.97	0.97	1.68%	11
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	-4.60%	21
Jun 8, 2026	0.99	1.00	0.95	1.00	1.00	9.41%	34
Jun 5, 2026	0.85	0.91	0.85	0.91	0.91	1.56%	348
Jun 4, 2026	0.86	0.90	0.86	0.90	0.90	5.88%	14
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	6.52%	2
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-6.12%	2
May 21, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	6
May 20, 2026	0.84	0.84	0.84	0.84	0.84	1.46%	-
May 19, 2026	0.84	0.84	0.82	0.82	0.82	0.98%	14
May 15, 2026	0.81	0.82	0.81	0.82	0.82	-0.49%	2
May 11, 2026	0.81	0.82	0.81	0.82	0.82	0.99%	4
May 7, 2026	0.79	0.81	0.79	0.81	0.81	4.10%	28
Apr 30, 2026	0.77	0.78	0.77	0.78	0.78	3.17%	3
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	1
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	1
Apr 15, 2026	0.74	0.75	0.74	0.75	0.75	1.08%	5
Apr 2, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	5
Mar 30, 2026	0.75	0.76	0.75	0.76	0.76	1.88%	57