LON:0KDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.86	0.90	0.86	0.90	0.90	5.88%	14
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	6.52%	2
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-6.12%	2
May 21, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	6
May 20, 2026	0.84	0.84	0.84	0.84	0.84	1.46%	-
May 19, 2026	0.84	0.84	0.82	0.82	0.82	0.98%	14
May 15, 2026	0.81	0.82	0.81	0.82	0.82	-0.49%	2
May 11, 2026	0.81	0.82	0.81	0.82	0.82	0.99%	4
May 7, 2026	0.79	0.81	0.79	0.81	0.81	4.10%	28
Apr 30, 2026	0.77	0.78	0.77	0.78	0.78	3.17%	3
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	1
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	1
Apr 15, 2026	0.74	0.75	0.74	0.75	0.75	1.08%	5
Apr 2, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	5
Mar 30, 2026	0.75	0.76	0.75	0.76	0.76	1.88%	57
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	43
Mar 23, 2026	0.73	0.75	0.73	0.75	0.75	7.14%	4
Mar 19, 2026	0.69	0.72	0.69	0.70	0.70	0.29%	27
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	1
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	1
Mar 16, 2026	0.71	0.72	0.71	0.72	0.72	3.47%	3
Mar 13, 2026	0.71	0.71	0.69	0.69	0.69	-0.86%	4
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	0.87%	2
Mar 10, 2026	0.69	0.69	0.68	0.69	0.69	-0.57%	17
Mar 6, 2026	0.67	0.70	0.67	0.70	0.70	5.45%	3
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	-	2
Mar 2, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	2
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	1
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	1
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	3.73%	3
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	3
Feb 18, 2026	0.65	0.66	0.64	0.65	0.65	1.88%	16
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	4
Feb 9, 2026	0.66	0.66	0.65	0.65	0.65	2.20%	12
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	22
Feb 3, 2026	0.65	0.66	0.65	0.66	0.66	-0.61%	3
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	13
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	-8.05%	10
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.97%	2
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	-	2
Jan 19, 2026	0.71	0.71	0.70	0.71	0.71	-	8
Jan 14, 2026	0.72	0.72	0.71	0.71	0.71	2.31%	81
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	-5.96%	2
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	22
Jan 7, 2026	0.71	0.74	0.71	0.74	0.74	0.82%	61
Jan 6, 2026	0.73	0.75	0.73	0.73	0.73	2.82%	22
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.66%	82
Dec 16, 2025	0.69	0.72	0.69	0.72	0.72	9.73%	139
Dec 15, 2025	0.66	0.66	0.66	0.66	0.66	2.49%	2