Skip to main content
logo
Ormat Technologies, Inc. (LON:0KDH)
London flag London · Delayed Price · Currency is GBP · Price in USD
108.15
-0.55 (-0.50%)
Mar 9, 2026, 5:09 PM GMT

Ormat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026108.88108.88107.56107.56--1.05%62
Mar 6, 2026109.13112.40106.70108.70108.701.10%58
Mar 5, 2026109.72109.72106.11107.52107.520.07%349
Mar 4, 2026106.81109.09106.30107.44107.441.11%1,695
Mar 3, 2026104.95107.15103.51106.27106.27-1.03%23
Mar 2, 2026103.00109.43101.98107.37107.374.75%1,460
Feb 27, 2026109.00110.04101.01102.50102.50-3.42%229
Feb 26, 2026116.00117.00105.84106.13106.13-8.88%278
Feb 25, 2026113.32118.85113.32116.47116.470.23%839
Feb 24, 2026112.42116.29112.42116.20116.201.18%25
Feb 23, 2026115.34118.66113.99114.85114.85-1.21%50
Feb 20, 2026118.01119.75115.44116.26116.26-2.59%126
Feb 19, 2026120.18120.70118.15119.35119.35-2.03%949
Feb 18, 2026124.43125.40121.62121.83121.83-2.07%97
Feb 17, 2026126.91128.19122.08124.41124.414.81%430
Feb 13, 2026121.29122.50113.00118.70118.70-3.03%300
Feb 12, 2026124.00124.00120.92122.41122.410.62%808
Feb 11, 2026126.99126.99120.55121.66121.66-1.86%70
Feb 10, 2026123.04124.62120.18123.97123.97-0.35%162
Feb 9, 2026125.43125.43120.73124.41124.410.60%241
Feb 6, 2026123.20124.69121.29123.67123.671.94%31
Feb 5, 2026125.48127.67121.32121.32121.32-3.41%72
Feb 4, 2026130.76133.31123.98125.60125.60-3.03%78
Feb 3, 2026127.03130.13126.36129.52129.523.31%926
Feb 2, 2026126.39127.88124.70125.37125.370.65%26
Jan 30, 2026126.60130.00124.55124.55124.55-2.01%47
Jan 29, 2026128.00130.91126.33127.10127.10-0.49%75
Jan 28, 2026126.40127.85124.78127.73127.732.08%179
Jan 27, 2026124.55125.57123.70125.13125.131.27%169
Jan 26, 2026123.50124.73122.93123.56123.560.31%210
Jan 23, 2026123.79124.72122.79123.18123.18-0.26%58
Jan 22, 2026124.76125.44123.39123.50123.503.09%55
Jan 21, 2026118.30120.78117.94119.80119.802.99%1,035
Jan 20, 2026118.20118.55115.68116.32116.32-1.88%826
Jan 16, 2026116.67118.69114.77118.55118.551.76%94
Jan 15, 2026116.50120.09115.22116.50116.50-3.07%5,957
Jan 14, 2026121.14121.14119.30120.19120.19-1.88%33
Jan 13, 2026119.56127.63119.50122.49122.493.69%806
Jan 12, 2026117.24119.27115.80118.13118.131.92%536
Jan 9, 2026116.78117.95115.43115.90115.900.78%225
Jan 8, 2026116.02117.27115.00115.00115.00-1.03%206
Jan 7, 2026117.60118.64116.20116.20116.201.23%68
Jan 6, 2026115.39116.43113.34114.79114.791.92%23
Jan 5, 2026115.17117.42112.61112.63112.630.03%88
Jan 2, 2026110.50112.78110.50112.59112.591.79%687
Dec 31, 2025112.73112.73110.37110.61110.61-1.70%35
Dec 30, 2025112.64113.52112.22112.52112.52-0.43%4
Dec 29, 2025112.09113.04111.12113.00113.00-1.10%108
Dec 24, 2025114.78115.41113.92114.26114.260.04%33
Dec 23, 2025111.98114.22111.98114.22114.223.28%4