LON:0KDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	112.06	112.06	108.91	111.62	111.62	0.26%	17
Mar 26, 2026	110.44	112.83	109.75	111.33	111.33	0.53%	34
Mar 25, 2026	111.14	112.02	109.21	110.74	110.74	-0.19%	44
Mar 24, 2026	108.82	110.95	106.89	110.95	110.95	0.90%	20
Mar 23, 2026	106.94	109.99	105.74	109.96	109.96	4.01%	2,231
Mar 20, 2026	112.00	112.00	105.72	105.72	105.72	-2.82%	10,268
Mar 19, 2026	107.30	110.00	105.02	108.79	108.79	1.41%	48
Mar 18, 2026	105.84	108.90	105.78	107.28	107.28	-1.60%	71
Mar 17, 2026	110.28	111.25	108.75	109.02	109.02	-1.18%	14
Mar 16, 2026	112.37	114.53	109.98	110.32	110.32	-0.21%	3,412
Mar 13, 2026	107.49	113.22	107.49	110.55	110.55	0.14%	88
Mar 12, 2026	111.19	111.99	107.94	110.40	110.40	2.05%	76
Mar 11, 2026	112.38	112.38	108.18	108.18	108.18	-2.77%	29
Mar 10, 2026	113.56	113.56	108.79	111.26	111.26	2.56%	41
Mar 9, 2026	108.88	109.38	106.23	108.48	108.36	-0.20%	166
Mar 6, 2026	109.13	112.40	106.70	108.70	108.58	1.10%	58
Mar 5, 2026	109.72	109.72	106.11	107.52	107.40	0.07%	349
Mar 4, 2026	106.81	109.09	106.30	107.44	107.32	1.11%	1,695
Mar 3, 2026	104.95	107.15	103.51	106.27	106.15	-1.03%	23
Mar 2, 2026	103.00	109.43	101.98	107.37	107.25	4.75%	1,460
Feb 27, 2026	109.00	110.04	101.01	102.50	102.39	-3.42%	229
Feb 26, 2026	116.00	117.00	105.84	106.13	106.01	-8.88%	278
Feb 25, 2026	113.32	118.85	113.32	116.47	116.34	0.23%	839
Feb 24, 2026	112.42	116.29	112.42	116.20	116.07	1.18%	25
Feb 23, 2026	115.34	118.66	113.99	114.85	114.72	-1.21%	50
Feb 20, 2026	118.01	119.75	115.44	116.26	116.13	-2.59%	126
Feb 19, 2026	120.18	120.70	118.15	119.35	119.22	-2.03%	949
Feb 18, 2026	124.43	125.40	121.62	121.83	121.70	-2.07%	97
Feb 17, 2026	126.91	128.19	122.08	124.41	124.27	4.81%	430
Feb 13, 2026	121.29	122.50	113.00	118.70	118.57	-3.03%	300
Feb 12, 2026	124.00	124.00	120.92	122.41	122.28	0.62%	808
Feb 11, 2026	126.99	126.99	120.55	121.66	121.53	-1.86%	70
Feb 10, 2026	123.04	124.62	120.18	123.97	123.83	-0.35%	162
Feb 9, 2026	125.43	125.43	120.73	124.41	124.27	0.60%	241
Feb 6, 2026	123.20	124.69	121.29	123.67	123.53	1.94%	31
Feb 5, 2026	125.48	127.67	121.32	121.32	121.19	-3.41%	72
Feb 4, 2026	130.76	133.31	123.98	125.60	125.46	-3.03%	78
Feb 3, 2026	127.03	130.13	126.36	129.52	129.38	3.31%	926
Feb 2, 2026	126.39	127.88	124.70	125.37	125.23	0.65%	26
Jan 30, 2026	126.60	130.00	124.55	124.55	124.41	-2.01%	47
Jan 29, 2026	128.00	130.91	126.33	127.10	126.96	-0.49%	75
Jan 28, 2026	126.40	127.85	124.78	127.73	127.59	2.08%	179
Jan 27, 2026	124.55	125.57	123.70	125.13	124.99	1.27%	169
Jan 26, 2026	123.50	124.73	122.93	123.56	123.42	0.31%	210
Jan 23, 2026	123.79	124.72	122.79	123.18	123.04	-0.26%	58
Jan 22, 2026	124.76	125.44	123.39	123.50	123.36	3.09%	55
Jan 21, 2026	118.30	120.78	117.94	119.80	119.67	2.99%	1,035
Jan 20, 2026	118.20	118.55	115.68	116.32	116.19	-1.88%	826
Jan 16, 2026	116.67	118.69	114.77	118.55	118.42	1.76%	94
Jan 15, 2026	116.50	120.09	115.22	116.50	116.37	-3.07%	5,957