LON:0KDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	95.07	95.07	93.00	93.16	93.16	-1.36%	125
Nov 9, 2026	93.01	95.13	92.00	94.44	94.44	2.73%	246
Nov 6, 2026	84.63	93.93	84.63	91.93	91.93	-0.51%	265
Nov 5, 2026	98.89	98.89	89.95	92.40	92.40	-2.53%	2,066
Nov 4, 2026	98.90	100.69	94.35	94.80	94.80	0.47%	368
Nov 3, 2026	94.08	94.82	90.64	94.36	94.36	3.59%	69
Nov 2, 2026	90.09	92.82	89.83	91.09	91.09	2.46%	231
Oct 30, 2026	91.28	91.28	88.68	88.90	88.90	-3.36%	83
Oct 29, 2026	90.65	93.45	90.65	91.99	91.99	1.03%	5,794
Oct 28, 2026	90.59	92.12	88.77	91.05	91.05	-0.47%	58
Oct 27, 2026	86.00	91.48	86.00	91.48	91.48	4.93%	184
Oct 26, 2026	86.20	89.62	86.20	87.18	87.18	0.47%	1,192
Oct 23, 2026	86.84	90.79	86.00	86.77	86.77	-1.14%	52
Oct 22, 2026	88.13	90.27	87.23	87.77	87.77	-1.37%	71
Oct 21, 2026	89.07	90.00	87.84	88.99	88.99	1.84%	469
Oct 20, 2026	85.91	88.21	84.60	87.38	87.38	1.35%	144
Oct 19, 2026	89.34	89.52	86.22	86.22	86.22	-4.17%	129
Oct 16, 2026	91.47	93.32	89.00	89.97	89.97	0.19%	33
Oct 15, 2026	87.60	90.05	85.88	89.80	89.80	0.09%	152
Oct 14, 2026	92.32	92.82	88.01	89.72	89.72	-2.21%	1,179
Oct 13, 2026	94.23	94.23	90.23	91.75	91.75	-0.26%	85
Oct 12, 2026	88.14	93.26	86.90	91.99	91.99	2.70%	168
Oct 9, 2026	88.64	90.91	87.40	89.57	89.57	2.08%	435
Oct 8, 2026	89.77	90.16	87.09	87.75	87.75	-2.80%	761
Oct 7, 2026	92.85	93.25	90.04	90.27	90.27	-2.83%	121
Oct 6, 2026	92.34	94.64	91.12	92.90	92.90	1.70%	104
Oct 5, 2026	94.70	94.70	89.99	91.35	91.35	-1.03%	214
Oct 2, 2026	90.64	93.00	89.66	92.30	92.30	3.16%	56
Oct 1, 2026	90.54	91.70	87.38	89.47	89.47	-1.96%	317
Sep 30, 2026	91.99	93.59	90.00	91.26	91.26	0.87%	52
Sep 29, 2026	89.08	92.15	88.10	90.47	90.47	-0.76%	225
Sep 28, 2026	94.12	94.12	91.00	91.16	91.16	-2.42%	46
Sep 25, 2026	91.50	95.30	91.50	93.42	93.42	1.14%	223
Sep 24, 2026	94.01	95.50	91.31	92.37	92.37	-3.91%	224
Sep 23, 2026	98.50	99.11	95.90	96.13	96.13	-1.06%	477
Sep 22, 2026	97.09	98.00	95.13	97.16	97.16	0.14%	889
Sep 21, 2026	98.01	98.92	96.02	97.02	97.02	-0.68%	301
Sep 18, 2026	99.19	99.19	96.03	97.68	97.68	0.07%	203
Sep 17, 2026	93.72	98.16	93.72	97.61	97.61	6.24%	300
Sep 16, 2026	92.09	93.65	91.50	91.88	91.88	-0.48%	153
Sep 15, 2026	92.48	94.00	91.08	92.32	92.32	-2.00%	68
Sep 14, 2026	94.07	94.44	92.38	94.20	94.20	-1.40%	722
Sep 11, 2026	97.81	99.00	92.95	95.54	95.54	-3.13%	1,295
Sep 10, 2026	99.29	101.30	97.00	98.63	98.63	1.46%	61
Sep 9, 2026	108.52	108.52	96.23	97.21	97.21	-11.45%	148
Sep 8, 2026	106.49	109.78	105.60	109.78	109.78	4.21%	761
Sep 4, 2026	106.66	108.25	103.69	105.35	105.35	0.34%	22
Sep 3, 2026	106.69	106.74	103.50	104.99	104.99	-0.54%	226
Sep 2, 2026	108.82	109.22	105.25	105.57	105.57	-1.17%	75
Sep 1, 2026	100.90	108.59	100.90	106.82	106.82	5.22%	168