LON:0KDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	91.50	95.30	91.50	93.23	93.23	0.93%	118
Sep 24, 2026	94.01	95.50	91.31	92.37	92.37	-3.91%	224
Sep 23, 2026	98.50	99.11	95.90	96.13	96.13	-1.06%	477
Sep 22, 2026	97.09	98.00	95.13	97.16	97.16	0.14%	889
Sep 21, 2026	98.01	98.92	96.02	97.02	97.02	-0.68%	301
Sep 18, 2026	99.19	99.19	96.03	97.68	97.68	0.07%	203
Sep 17, 2026	93.72	98.16	93.72	97.61	97.61	6.24%	300
Sep 16, 2026	92.09	93.65	91.50	91.88	91.88	-0.48%	153
Sep 15, 2026	92.48	94.00	91.08	92.32	92.32	-2.00%	68
Sep 14, 2026	94.07	94.44	92.38	94.20	94.20	-1.40%	722
Sep 11, 2026	97.81	99.00	92.95	95.54	95.54	-3.13%	1,295
Sep 10, 2026	99.29	101.30	97.00	98.63	98.63	1.46%	61
Sep 9, 2026	108.52	108.52	96.23	97.21	97.21	-11.45%	148
Sep 8, 2026	106.49	109.78	105.60	109.78	109.78	4.21%	761
Sep 4, 2026	106.66	108.25	103.69	105.35	105.35	0.34%	22
Sep 3, 2026	106.69	106.74	103.50	104.99	104.99	-0.54%	226
Sep 2, 2026	108.82	109.22	105.25	105.57	105.57	-1.17%	75
Sep 1, 2026	100.90	108.59	100.90	106.82	106.82	5.22%	168
Aug 31, 2026	104.25	104.25	101.52	101.52	101.52	-1.17%	41
Aug 28, 2026	104.25	107.99	102.38	102.72	102.72	-2.40%	27
Aug 27, 2026	104.18	106.09	103.06	105.25	105.25	1.12%	51
Aug 26, 2026	105.36	107.80	103.90	104.08	104.08	-2.59%	18
Aug 25, 2026	106.40	107.72	104.80	106.85	106.85	2.07%	18
Aug 24, 2026	110.25	110.25	104.24	104.68	104.68	-4.54%	161
Aug 21, 2026	111.95	112.28	108.19	109.66	109.66	-0.34%	271
Aug 20, 2026	109.80	111.52	108.12	110.03	110.03	-0.65%	788
Aug 19, 2026	106.65	113.71	106.65	110.75	110.75	-0.14%	480
Aug 18, 2026	112.53	113.46	110.81	111.02	110.90	-2.63%	26
Aug 17, 2026	116.98	116.98	112.00	114.02	113.90	-0.64%	1,275
Aug 14, 2026	113.99	117.02	111.94	114.76	114.64	1.01%	31
Aug 13, 2026	114.46	114.61	110.62	113.61	113.49	0.39%	192
Aug 12, 2026	113.58	116.94	113.17	113.17	113.05	-0.63%	313
Aug 11, 2026	113.25	115.49	110.86	113.89	113.77	3.30%	247
Aug 10, 2026	106.75	110.70	106.17	110.25	110.13	1.29%	809
Aug 7, 2026	108.50	110.81	106.17	108.85	108.73	1.81%	843
Aug 6, 2026	102.77	110.26	102.77	106.91	106.79	8.51%	114
Aug 5, 2026	98.50	99.50	97.77	98.53	98.42	-1.25%	219
Aug 4, 2026	96.50	102.08	96.50	99.78	99.67	2.83%	56
Aug 3, 2026	98.57	98.57	94.30	97.04	96.93	-0.76%	570
Jul 31, 2026	98.47	100.44	96.75	97.78	97.67	0.99%	485
Jul 30, 2026	94.51	98.07	94.51	96.82	96.72	2.60%	8,239
Jul 29, 2026	99.01	99.01	93.34	94.37	94.27	-3.59%	300
Jul 28, 2026	99.17	100.96	96.16	97.88	97.77	-2.61%	51
Jul 27, 2026	101.92	102.73	99.40	100.50	100.39	-0.89%	79
Jul 24, 2026	105.47	105.47	100.64	101.40	101.29	-2.01%	158
Jul 23, 2026	103.75	106.17	100.02	103.48	103.37	-0.72%	62
Jul 22, 2026	102.45	106.55	102.45	104.23	104.12	-0.30%	39
Jul 21, 2026	104.27	105.49	101.98	104.54	104.43	-0.30%	39
Jul 20, 2026	105.80	108.96	104.40	104.85	104.74	-0.02%	174
Jul 17, 2026	104.73	106.08	102.14	104.87	104.76	-0.03%	140