LON:0KDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	129.00	134.33	127.55	131.77	-	5.22%	356
May 12, 2026	127.86	127.86	120.83	125.23	125.23	-0.15%	2,530
May 11, 2026	122.13	125.50	121.46	125.42	125.42	2.67%	268
May 8, 2026	125.93	125.93	119.12	122.16	122.16	-0.03%	1,022
May 7, 2026	122.00	131.99	121.02	122.20	122.20	5.85%	1,134
May 6, 2026	119.54	120.90	115.00	115.45	115.45	0.62%	265
May 5, 2026	118.39	118.39	113.46	114.74	114.74	1.03%	195
May 4, 2026	114.89	116.45	109.50	113.57	113.57	-0.65%	194
May 1, 2026	117.95	117.95	113.01	114.31	114.31	0.44%	2,779
Apr 30, 2026	111.36	114.37	110.92	113.81	113.81	2.25%	1,532
Apr 29, 2026	111.84	115.47	111.06	111.31	111.31	-2.34%	15
Apr 28, 2026	114.80	115.58	112.71	113.98	113.98	-0.02%	65
Apr 27, 2026	114.79	115.00	112.60	114.00	114.00	0.75%	26
Apr 24, 2026	116.97	116.97	111.33	113.15	113.15	0.58%	39
Apr 23, 2026	108.27	113.69	108.27	112.50	112.50	4.51%	488
Apr 22, 2026	110.85	110.85	107.19	107.65	107.65	-1.27%	42
Apr 21, 2026	112.38	113.21	108.22	109.03	109.03	-2.83%	137
Apr 20, 2026	112.13	114.11	110.23	112.21	112.21	0.11%	63
Apr 17, 2026	109.54	113.93	109.54	112.08	112.08	0.61%	1,118
Apr 16, 2026	114.55	116.11	111.02	111.40	111.40	-1.82%	97
Apr 15, 2026	115.93	117.56	113.46	113.46	113.46	-0.33%	22
Apr 14, 2026	113.02	116.33	112.43	113.83	113.83	3.07%	25
Apr 13, 2026	115.51	117.15	110.44	110.44	110.44	-5.19%	107
Apr 10, 2026	116.01	119.00	114.61	116.48	116.48	2.41%	18
Apr 9, 2026	112.98	115.77	112.33	113.74	113.74	-0.25%	49
Apr 8, 2026	114.35	116.99	112.53	114.03	114.03	1.95%	21
Apr 7, 2026	112.01	112.91	109.82	111.85	111.85	-0.44%	50
Apr 2, 2026	113.13	114.50	110.26	112.34	112.34	-1.10%	89
Apr 1, 2026	110.55	114.90	110.55	113.59	113.59	1.52%	40
Mar 31, 2026	111.39	112.46	108.29	111.89	111.89	0.88%	543
Mar 30, 2026	109.51	113.17	109.51	110.91	110.91	-0.64%	51
Mar 27, 2026	112.06	112.06	108.91	111.62	111.62	0.26%	17
Mar 26, 2026	110.44	112.83	109.75	111.33	111.33	0.53%	34
Mar 25, 2026	111.14	112.02	109.21	110.74	110.74	-0.19%	44
Mar 24, 2026	108.82	110.95	106.89	110.95	110.95	0.90%	20
Mar 23, 2026	106.94	109.99	105.74	109.96	109.96	4.01%	2,231
Mar 20, 2026	112.00	112.00	105.72	105.72	105.72	-2.82%	10,268
Mar 19, 2026	107.30	110.00	105.02	108.79	108.79	1.41%	48
Mar 18, 2026	105.84	108.90	105.78	107.28	107.28	-1.60%	71
Mar 17, 2026	110.28	111.25	108.75	109.02	109.02	-1.18%	14
Mar 16, 2026	112.37	114.53	109.98	110.32	110.32	-0.21%	3,412
Mar 13, 2026	107.49	113.22	107.49	110.55	110.55	0.14%	88
Mar 12, 2026	111.19	111.99	107.94	110.40	110.40	2.05%	76
Mar 11, 2026	112.38	112.38	108.18	108.18	108.18	-2.77%	29
Mar 10, 2026	113.56	113.56	108.79	111.26	111.26	2.56%	41
Mar 9, 2026	108.88	109.38	106.23	108.48	108.36	-0.20%	166
Mar 6, 2026	109.13	112.40	106.70	108.70	108.58	1.10%	58
Mar 5, 2026	109.72	109.72	106.11	107.52	107.40	0.07%	349
Mar 4, 2026	106.81	109.09	106.30	107.44	107.32	1.11%	1,695
Mar 3, 2026	104.95	107.15	103.51	106.27	106.15	-1.03%	23