LON:0KDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	121.26	122.00	115.95	116.77	116.77	-3.45%	158
Jun 25, 2026	124.49	127.07	120.07	120.94	120.94	-2.79%	1,705
Jun 24, 2026	122.16	125.77	122.16	124.41	124.41	-0.42%	364
Jun 23, 2026	124.09	128.14	124.09	124.94	124.94	-3.27%	664
Jun 22, 2026	126.39	133.23	126.39	129.16	129.16	0.18%	1,901
Jun 18, 2026	126.69	130.77	123.60	128.93	128.93	0.23%	675
Jun 17, 2026	126.42	130.00	125.20	128.63	128.63	-3.16%	308
Jun 16, 2026	141.59	141.59	132.44	132.83	132.83	-3.09%	131
Jun 15, 2026	143.86	143.86	135.80	137.07	137.07	-0.16%	227
Jun 12, 2026	138.11	139.54	134.13	137.29	137.29	0.05%	749
Jun 11, 2026	139.51	139.51	136.66	137.22	137.22	-0.69%	412
Jun 10, 2026	139.71	141.78	135.95	138.17	138.17	1.78%	87
Jun 9, 2026	136.52	138.85	133.96	135.75	135.75	-2.97%	113
Jun 8, 2026	140.62	145.83	139.01	139.90	139.90	0.34%	43
Jun 5, 2026	144.00	145.01	137.79	139.42	139.42	-1.87%	832
Jun 4, 2026	145.09	145.09	139.49	142.07	142.07	-2.80%	908
Jun 3, 2026	145.92	146.93	142.00	146.17	146.17	1.56%	196
Jun 2, 2026	137.83	144.63	136.00	143.93	143.93	4.49%	350
Jun 1, 2026	140.17	140.17	132.75	137.74	137.74	0.27%	1,802
May 29, 2026	139.68	142.00	135.56	137.37	137.37	-0.42%	135
May 28, 2026	139.96	139.96	134.22	137.95	137.95	-1.27%	304
May 27, 2026	141.23	141.23	135.26	139.73	139.73	1.18%	197
May 26, 2026	141.60	141.60	135.95	138.10	138.10	2.71%	563
May 22, 2026	133.88	137.02	131.50	134.46	134.46	-0.49%	241
May 21, 2026	132.99	135.49	128.63	135.12	135.12	1.93%	218
May 20, 2026	131.14	133.48	129.50	132.56	132.56	0.79%	50
May 19, 2026	128.75	131.87	127.30	131.64	131.52	2.46%	350
May 18, 2026	130.73	134.16	127.91	128.48	128.36	-2.70%	458
May 15, 2026	135.45	135.60	129.00	132.04	131.92	-0.79%	2,291
May 14, 2026	133.51	142.82	132.30	133.09	132.97	-0.68%	1,004
May 13, 2026	129.00	135.09	127.55	134.00	133.88	7.00%	772
May 12, 2026	127.86	127.86	120.83	125.23	125.12	-0.15%	2,530
May 11, 2026	122.13	125.50	121.46	125.42	125.31	2.67%	268
May 8, 2026	125.93	125.93	119.12	122.16	122.05	-0.03%	1,022
May 7, 2026	122.00	131.99	121.02	122.20	122.09	5.85%	1,134
May 6, 2026	119.54	120.90	115.00	115.45	115.34	0.62%	265
May 5, 2026	118.39	118.39	113.46	114.74	114.64	1.03%	195
May 4, 2026	114.89	116.45	109.50	113.57	113.47	-0.65%	194
May 1, 2026	117.95	117.95	113.01	114.31	114.21	0.44%	2,779
Apr 30, 2026	111.36	114.37	110.92	113.81	113.71	2.25%	1,532
Apr 29, 2026	111.84	115.47	111.06	111.31	111.21	-2.34%	15
Apr 28, 2026	114.80	115.58	112.71	113.98	113.88	-0.02%	65
Apr 27, 2026	114.79	115.00	112.60	114.00	113.90	0.75%	26
Apr 24, 2026	116.97	116.97	111.33	113.15	113.05	0.58%	39
Apr 23, 2026	108.27	113.69	108.27	112.50	112.40	4.51%	488
Apr 22, 2026	110.85	110.85	107.19	107.65	107.55	-1.27%	42
Apr 21, 2026	112.38	113.21	108.22	109.03	108.93	-2.83%	137
Apr 20, 2026	112.13	114.11	110.23	112.21	112.10	0.11%	63
Apr 17, 2026	109.54	113.93	109.54	112.08	111.98	0.61%	1,118
Apr 16, 2026	114.55	116.11	111.02	111.40	111.29	-1.82%	97