LON:0KDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	113.25	115.49	110.86	113.89	113.89	3.30%	247
Aug 10, 2026	106.75	110.70	106.17	110.25	110.25	1.29%	809
Aug 7, 2026	108.50	110.81	106.17	108.85	108.85	1.81%	843
Aug 6, 2026	102.77	110.26	102.77	106.91	106.91	8.51%	114
Aug 5, 2026	98.50	99.50	97.77	98.53	98.53	-1.25%	219
Aug 4, 2026	96.50	102.08	96.50	99.78	99.78	2.83%	56
Aug 3, 2026	98.57	98.57	94.30	97.04	97.04	-0.76%	570
Jul 31, 2026	98.47	100.44	96.75	97.78	97.78	0.99%	485
Jul 30, 2026	94.51	98.07	94.51	96.82	96.82	2.60%	8,239
Jul 29, 2026	99.01	99.01	93.34	94.37	94.37	-3.59%	300
Jul 28, 2026	99.17	100.96	96.16	97.88	97.88	-2.61%	51
Jul 27, 2026	101.92	102.73	99.40	100.50	100.50	-0.89%	79
Jul 24, 2026	105.47	105.47	100.64	101.40	101.40	-2.01%	158
Jul 23, 2026	103.75	106.17	100.02	103.48	103.48	-0.72%	62
Jul 22, 2026	102.45	106.55	102.45	104.23	104.23	-0.30%	39
Jul 21, 2026	104.27	105.49	101.98	104.54	104.54	-0.30%	39
Jul 20, 2026	105.80	108.96	104.40	104.85	104.85	-0.02%	174
Jul 17, 2026	104.73	106.08	102.14	104.87	104.87	-0.03%	140
Jul 16, 2026	109.96	113.05	104.77	104.90	104.90	-4.65%	529
Jul 15, 2026	110.91	111.00	107.75	110.02	110.02	0.86%	143
Jul 14, 2026	106.34	109.95	106.34	109.08	109.08	0.67%	995
Jul 13, 2026	110.31	113.00	107.48	108.35	108.35	-2.17%	185
Jul 10, 2026	114.95	114.95	109.71	110.75	110.75	-0.78%	9
Jul 9, 2026	113.64	115.00	109.57	111.62	111.62	0.58%	20
Jul 8, 2026	111.96	114.00	108.15	110.98	110.98	0.39%	363
Jul 7, 2026	112.84	115.68	109.00	110.55	110.55	-1.96%	83
Jul 6, 2026	112.13	113.00	110.17	112.76	112.76	1.24%	119
Jul 2, 2026	108.26	114.95	108.26	111.38	111.38	1.01%	179
Jul 1, 2026	108.63	111.15	106.24	110.27	110.27	1.32%	929
Jun 30, 2026	111.87	111.87	108.64	108.83	108.83	-0.78%	138
Jun 29, 2026	116.16	120.11	107.98	109.68	109.68	-6.07%	154
Jun 26, 2026	121.26	122.00	115.95	116.77	116.77	-3.45%	158
Jun 25, 2026	124.49	127.07	120.07	120.94	120.94	-2.79%	1,705
Jun 24, 2026	122.16	125.77	122.16	124.41	124.41	-0.42%	364
Jun 23, 2026	124.09	128.14	124.09	124.94	124.94	-3.27%	664
Jun 22, 2026	126.39	133.23	126.39	129.16	129.16	0.18%	1,901
Jun 18, 2026	126.69	130.77	123.60	128.93	128.93	0.23%	675
Jun 17, 2026	126.42	130.00	125.20	128.63	128.63	-3.16%	308
Jun 16, 2026	141.59	141.59	132.44	132.83	132.83	-3.09%	131
Jun 15, 2026	143.86	143.86	135.80	137.07	137.07	-0.16%	227
Jun 12, 2026	138.11	139.54	134.13	137.29	137.29	0.05%	749
Jun 11, 2026	139.51	139.51	136.66	137.22	137.22	-0.69%	412
Jun 10, 2026	139.71	141.78	135.95	138.17	138.17	1.78%	87
Jun 9, 2026	136.52	138.85	133.96	135.75	135.75	-2.97%	113
Jun 8, 2026	140.62	145.83	139.01	139.90	139.90	0.34%	43
Jun 5, 2026	144.00	145.01	137.79	139.42	139.42	-1.87%	832
Jun 4, 2026	145.09	145.09	139.49	142.07	142.07	-2.80%	908
Jun 3, 2026	145.92	146.93	142.00	146.17	146.17	1.56%	196
Jun 2, 2026	137.83	144.63	136.00	143.93	143.93	4.49%	350
Jun 1, 2026	140.17	140.17	132.75	137.74	137.74	0.27%	1,802