Oshkosh Corporation (LON:0KDI)
London · Delayed Price · Currency is GBP · Price in USD 143.00
-8.70 (-5.74%)
Apr 15, 2026, 4:36 PM GMT
LON:0KDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 151.01 | 155.04 | 143.00 | 143.00 | 143.00 | -5.74% | 26 |
| Apr 14, 2026 | 154.57 | 154.57 | 150.70 | 151.70 | 151.70 | 1.67% | 38 |
| Apr 13, 2026 | 149.48 | 150.72 | 147.84 | 149.21 | 149.21 | -2.88% | 12 |
| Apr 10, 2026 | 157.00 | 158.63 | 153.20 | 153.64 | 153.64 | -2.73% | 168 |
| Apr 9, 2026 | 157.04 | 157.96 | 151.72 | 157.96 | 157.96 | 1.01% | 16 |
| Apr 8, 2026 | 154.75 | 156.77 | 150.03 | 156.38 | 156.38 | 6.37% | 560 |
| Apr 7, 2026 | 147.63 | 148.71 | 145.84 | 147.02 | 147.02 | 1.88% | 8 |
| Apr 2, 2026 | 145.00 | 148.11 | 142.11 | 144.30 | 144.30 | -4.42% | 35 |
| Apr 1, 2026 | 151.00 | 151.95 | 147.52 | 150.98 | 150.98 | 4.53% | 826 |
| Mar 31, 2026 | 138.47 | 144.44 | 138.47 | 144.44 | 144.44 | 5.20% | 13 |
| Mar 30, 2026 | 139.45 | 143.00 | 137.30 | 137.30 | 137.30 | -1.77% | 135 |
| Mar 27, 2026 | 145.99 | 145.99 | 139.20 | 139.77 | 139.77 | -2.63% | 161 |
| Mar 26, 2026 | 147.73 | 147.73 | 143.55 | 143.55 | 143.55 | -2.13% | 22 |
| Mar 25, 2026 | 150.81 | 150.81 | 145.56 | 146.68 | 146.68 | -0.20% | 43 |
| Mar 24, 2026 | 145.38 | 147.88 | 140.88 | 146.98 | 146.98 | 0.34% | 42 |
| Mar 23, 2026 | 142.91 | 148.12 | 142.42 | 146.48 | 146.48 | 3.67% | 60 |
| Mar 20, 2026 | 144.20 | 145.28 | 141.22 | 141.29 | 141.29 | -2.95% | 20 |
| Mar 19, 2026 | 145.25 | 149.18 | 142.94 | 145.58 | 145.58 | -2.97% | 18 |
| Mar 18, 2026 | 155.00 | 155.00 | 145.00 | 150.04 | 150.04 | 0.66% | 9 |
| Mar 17, 2026 | 150.49 | 152.63 | 144.30 | 149.05 | 149.05 | 0.32% | 525 |
| Mar 16, 2026 | 145.25 | 150.37 | 145.25 | 148.58 | 148.58 | 0.86% | 20 |
| Mar 13, 2026 | 152.56 | 153.81 | 146.36 | 147.32 | 147.32 | -2.53% | 144 |
| Mar 12, 2026 | 154.00 | 154.00 | 149.40 | 151.14 | 151.14 | -1.20% | 15 |
| Mar 11, 2026 | 158.74 | 158.74 | 152.97 | 152.97 | 152.97 | -3.07% | 6 |
| Mar 10, 2026 | 153.22 | 158.76 | 153.20 | 157.82 | 157.82 | 5.58% | 1,418 |
| Mar 9, 2026 | 150.85 | 153.85 | 147.33 | 149.48 | 149.48 | -3.59% | 272 |
| Mar 6, 2026 | 162.33 | 162.33 | 153.25 | 155.05 | 155.05 | -3.12% | 106 |
| Mar 5, 2026 | 164.35 | 167.32 | 159.04 | 160.05 | 160.05 | -4.15% | 36 |
| Mar 4, 2026 | 171.22 | 171.27 | 164.47 | 166.98 | 166.98 | -0.22% | 251 |
| Mar 3, 2026 | 170.99 | 170.99 | 161.68 | 167.34 | 167.34 | -2.99% | 130 |
| Mar 2, 2026 | 172.09 | 174.06 | 164.12 | 172.50 | 172.50 | 3.23% | 108 |
| Feb 27, 2026 | 169.88 | 169.88 | 164.00 | 167.10 | 167.10 | -2.66% | 1,685 |
| Feb 26, 2026 | 174.99 | 174.99 | 168.74 | 171.67 | 171.67 | -0.58% | 75 |
| Feb 25, 2026 | 177.01 | 180.00 | 171.37 | 172.67 | 172.67 | -2.91% | 173 |
| Feb 24, 2026 | 177.00 | 178.78 | 174.16 | 177.85 | 177.85 | 2.39% | 1,242 |
| Feb 23, 2026 | 172.34 | 176.18 | 171.35 | 173.70 | 173.70 | -1.85% | 146 |
| Feb 20, 2026 | 168.17 | 176.97 | 168.17 | 176.97 | 176.97 | 3.32% | 147 |
| Feb 19, 2026 | 173.28 | 176.51 | 168.24 | 171.28 | 171.28 | 0.21% | 649 |
| Feb 18, 2026 | 170.76 | 171.60 | 168.00 | 170.92 | 170.92 | 1.38% | 33 |
| Feb 17, 2026 | 171.04 | 171.26 | 166.01 | 168.59 | 168.59 | -1.91% | 488 |
| Feb 13, 2026 | 166.71 | 172.56 | 163.95 | 171.88 | 171.31 | 1.28% | 387 |
| Feb 12, 2026 | 181.06 | 181.06 | 169.70 | 169.70 | 169.14 | -2.92% | 75 |
| Feb 11, 2026 | 178.35 | 180.74 | 172.56 | 174.81 | 174.23 | 0.05% | 184 |
| Feb 10, 2026 | 173.52 | 175.00 | 172.00 | 174.73 | 174.15 | 0.34% | 158 |
| Feb 9, 2026 | 172.41 | 174.37 | 166.90 | 174.14 | 173.56 | 1.02% | 207 |
| Feb 6, 2026 | 167.81 | 172.39 | 163.62 | 172.39 | 171.82 | 6.22% | 18 |
| Feb 5, 2026 | 170.00 | 170.00 | 162.21 | 162.30 | 161.76 | -1.07% | 70 |
| Feb 4, 2026 | 160.94 | 165.33 | 155.59 | 164.06 | 163.52 | 4.85% | 721 |
| Feb 3, 2026 | 153.45 | 156.68 | 150.01 | 156.47 | 155.95 | 4.99% | 210 |
| Feb 2, 2026 | 142.00 | 149.26 | 140.73 | 149.04 | 148.55 | 3.70% | 244 |